72.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 74.00 | 75.00 | 73.15 | 73.65 | 0.8M |
| 2022-12-29 | 73.35 | 74.00 | 72.45 | 73.55 | 0.6M |
| 2022-12-28 | 73.40 | 74.90 | 72.65 | 73.90 | 1.0M |
| 2022-12-27 | 72.00 | 73.80 | 71.40 | 73.40 | 1.3M |
| 2022-12-26 | 65.60 | 71.90 | 65.60 | 71.40 | 1.8M |
| 2022-12-23 | 71.15 | 71.35 | 65.80 | 66.40 | 1.9M |
| 2022-12-22 | 76.50 | 76.55 | 71.50 | 72.00 | 2.0M |
| 2022-12-21 | 80.25 | 80.70 | 74.80 | 75.80 | 1.0M |
| 2022-12-20 | 79.10 | 80.40 | 78.60 | 79.50 | 0.7M |
| 2022-12-19 | 79.20 | 80.15 | 77.75 | 79.05 | 0.8M |
| 2022-12-16 | 80.80 | 82.05 | 78.65 | 79.20 | 1.3M |
| 2022-12-15 | 82.60 | 83.85 | 80.65 | 81.35 | 0.7M |
| 2022-12-14 | 84.35 | 84.85 | 82.60 | 82.90 | 1.3M |
| 2022-12-13 | 86.20 | 86.50 | 83.70 | 84.05 | 1.4M |
| 2022-12-12 | 85.25 | 87.85 | 85.05 | 85.55 | 2.1M |
| 2022-12-09 | 84.00 | 88.80 | 83.60 | 84.95 | 5.3M |
| 2022-12-08 | 83.90 | 85.15 | 82.90 | 83.20 | 1.8M |
| 2022-12-07 | 84.00 | 87.35 | 82.90 | 83.75 | 4.5M |
| 2022-12-06 | 83.45 | 85.20 | 82.45 | 83.60 | 0.9M |
| 2022-12-05 | 81.80 | 84.45 | 80.45 | 83.40 | 2.0M |
| 2022-12-02 | 79.00 | 81.95 | 78.75 | 81.40 | 0.9M |
| 2022-12-01 | 80.00 | 80.75 | 78.75 | 79.00 | 0.5M |
| 2022-11-30 | 79.05 | 79.95 | 78.40 | 79.40 | 0.7M |
| 2022-11-29 | 80.80 | 80.80 | 78.75 | 79.20 | 0.7M |
| 2022-11-28 | 81.60 | 82.30 | 80.10 | 80.40 | 1.0M |
| 2022-11-25 | 79.80 | 81.10 | 79.30 | 80.25 | 1.0M |
| 2022-11-24 | 79.50 | 80.30 | 78.55 | 79.50 | 0.5M |
| 2022-11-23 | 77.30 | 80.20 | 77.30 | 79.15 | 0.5M |
| 2022-11-22 | 77.20 | 78.55 | 76.60 | 77.15 | 0.4M |
| 2022-11-21 | 78.20 | 78.25 | 76.50 | 76.85 | 0.4M |
| 2022-11-18 | 80.00 | 80.50 | 77.75 | 78.20 | 1.0M |
| 2022-11-17 | 80.10 | 81.45 | 79.20 | 79.65 | 1.0M |
| 2022-11-16 | 81.55 | 82.55 | 80.20 | 80.50 | 0.7M |
| 2022-11-15 | 83.00 | 83.35 | 81.80 | 82.10 | 0.4M |
| 2022-11-14 | 82.75 | 84.30 | 81.70 | 82.90 | 1.2M |
| 2022-11-11 | 79.05 | 84.85 | 78.55 | 82.65 | 1.5M |
| 2022-11-10 | 79.20 | 80.55 | 78.20 | 78.35 | 0.9M |
| 2022-11-09 | 80.00 | 81.60 | 79.30 | 80.25 | 1.0M |
| 2022-11-07 | 81.35 | 81.80 | 79.70 | 80.00 | 0.9M |
| 2022-11-04 | 80.90 | 82.30 | 80.45 | 81.30 | 0.6M |
| 2022-11-03 | 81.70 | 82.85 | 80.65 | 81.00 | 1.1M |
| 2022-11-02 | 83.15 | 84.85 | 82.05 | 82.60 | 1.0M |
| 2022-11-01 | 83.40 | 85.15 | 81.80 | 83.05 | 3.5M |
| 2022-10-31 | 78.40 | 83.35 | 77.85 | 82.75 | 3.0M |
| 2022-10-28 | 78.50 | 78.55 | 76.80 | 76.95 | 0.5M |
| 2022-10-27 | 78.60 | 80.15 | 77.75 | 78.15 | 1.4M |
| 2022-10-25 | 80.00 | 80.40 | 78.10 | 78.35 | 0.9M |
| 2022-10-24 | 78.90 | 81.15 | 78.90 | 80.20 | 0.5M |
| 2022-10-21 | 77.00 | 80.20 | 76.75 | 77.70 | 1.5M |
| 2022-10-20 | 74.25 | 77.45 | 74.25 | 76.35 | 0.5M |
| 2022-10-19 | 75.65 | 78.10 | 74.45 | 74.75 | 0.7M |
| 2022-10-18 | 75.75 | 76.60 | 75.20 | 75.55 | 0.5M |
| 2022-10-17 | 75.75 | 76.20 | 74.20 | 74.95 | 0.4M |
| 2022-10-14 | 77.85 | 78.35 | 75.25 | 75.80 | 0.6M |
| 2022-10-13 | 77.25 | 78.00 | 75.40 | 76.30 | 0.4M |
| 2022-10-12 | 77.55 | 78.80 | 76.60 | 77.50 | 1.3M |
| 2022-10-11 | 80.20 | 82.35 | 76.60 | 77.35 | 4.5M |
| 2022-10-10 | 78.25 | 80.65 | 77.70 | 79.90 | 1.5M |
| 2022-10-07 | 77.25 | 80.20 | 76.65 | 79.35 | 2.2M |
| 2022-10-06 | 75.50 | 78.35 | 75.15 | 77.35 | 1.1M |
| 2022-10-04 | 75.05 | 75.90 | 74.15 | 74.40 | 0.6M |
| 2022-10-03 | 75.10 | 77.20 | 73.20 | 73.85 | 1.3M |
| 2022-09-30 | 71.55 | 73.90 | 71.55 | 72.80 | 0.6M |
| 2022-09-29 | 71.40 | 73.35 | 71.10 | 72.35 | 1.0M |
| 2022-09-28 | 70.40 | 72.50 | 69.65 | 70.10 | 1.0M |
| 2022-09-27 | 69.20 | 71.85 | 69.00 | 70.90 | 0.9M |
| 2022-09-26 | 72.50 | 73.00 | 68.65 | 69.15 | 0.7M |
| 2022-09-23 | 75.30 | 75.55 | 72.30 | 72.90 | 1.0M |
| 2022-09-22 | 75.25 | 76.25 | 74.50 | 75.30 | 0.8M |
| 2022-09-21 | 74.35 | 77.35 | 73.65 | 75.35 | 1.3M |
| 2022-09-20 | 75.25 | 76.20 | 74.15 | 74.35 | 0.8M |
| 2022-09-19 | 76.30 | 76.65 | 74.05 | 74.40 | 1.9M |
| 2022-09-16 | 79.10 | 79.55 | 75.35 | 75.70 | 0.9M |
| 2022-09-15 | 80.65 | 81.45 | 78.90 | 79.15 | 1.5M |
| 2022-09-14 | 75.20 | 80.60 | 75.20 | 79.10 | 1.7M |
| 2022-09-13 | 78.60 | 78.85 | 76.65 | 76.80 | 1.1M |
| 2022-09-12 | 79.40 | 80.35 | 77.65 | 77.90 | 0.8M |
| 2022-09-09 | 80.75 | 81.10 | 78.50 | 78.95 | 1.3M |
| 2022-09-08 | 80.05 | 82.50 | 79.80 | 80.20 | 1.9M |
| 2022-09-07 | 76.55 | 80.50 | 76.55 | 79.35 | 1.5M |
| 2022-09-06 | 79.15 | 79.55 | 76.70 | 77.45 | 1.2M |
| 2022-09-05 | 77.30 | 81.20 | 76.90 | 78.70 | 2.0M |
| 2022-09-02 | 74.20 | 79.70 | 73.65 | 76.35 | 2.5M |
| 2022-09-01 | 73.75 | 75.05 | 73.30 | 74.05 | 0.6M |
| 2022-08-30 | 75.30 | 77.00 | 74.05 | 74.25 | 1.4M |
| 2022-08-29 | 69.95 | 76.30 | 69.05 | 74.50 | 2.1M |
| 2022-08-26 | 72.75 | 73.60 | 71.05 | 71.60 | 0.9M |
| 2022-08-25 | 73.50 | 74.50 | 71.75 | 72.00 | 0.5M |
| 2022-08-24 | 72.00 | 74.40 | 71.70 | 73.15 | 1.1M |
| 2022-08-23 | 70.10 | 72.60 | 70.10 | 71.95 | 1.0M |
| 2022-08-22 | 72.70 | 73.05 | 71.00 | 71.20 | 1.1M |
| 2022-08-19 | 76.00 | 76.60 | 72.35 | 72.80 | 0.9M |
| 2022-08-18 | 76.00 | 77.35 | 75.30 | 75.70 | 0.8M |
| 2022-08-17 | 74.00 | 77.80 | 73.85 | 75.95 | 2.0M |
| 2022-08-16 | 74.80 | 75.70 | 73.75 | 74.25 | 0.8M |
| 2022-08-12 | 75.80 | 76.10 | 74.55 | 74.95 | 0.9M |
| 2022-08-11 | 75.55 | 76.70 | 73.85 | 75.55 | 1.3M |
| 2022-08-10 | 76.00 | 78.20 | 74.35 | 75.25 | 2.7M |
| 2022-08-08 | 68.25 | 75.50 | 67.60 | 74.45 | 3.5M |
| 2022-08-05 | 66.40 | 69.80 | 65.75 | 68.05 | 2.0M |
| 2022-08-04 | 67.30 | 67.45 | 64.45 | 65.90 | 0.9M |
| 2022-08-03 | 68.35 | 68.35 | 66.45 | 66.75 | 0.5M |
| 2022-08-02 | 66.75 | 69.15 | 66.15 | 67.80 | 1.4M |
| 2022-08-01 | 67.75 | 67.75 | 65.95 | 66.75 | 0.5M |
| 2022-07-29 | 67.50 | 68.00 | 65.85 | 66.50 | 1.1M |
| 2022-07-28 | 64.70 | 68.20 | 64.30 | 66.30 | 0.9M |
| 2022-07-27 | 64.95 | 65.70 | 63.70 | 64.10 | 0.8M |
| 2022-07-26 | 63.20 | 67.55 | 62.60 | 64.75 | 1.8M |
| 2022-07-25 | 64.80 | 64.80 | 62.40 | 63.20 | 1.0M |
| 2022-07-22 | 70.00 | 70.25 | 67.70 | 68.35 | 0.7M |
| 2022-07-21 | 68.60 | 69.85 | 68.20 | 69.45 | 1.1M |
| 2022-07-20 | 71.40 | 71.75 | 68.05 | 68.60 | 1.1M |
| 2022-07-19 | 68.00 | 71.25 | 67.55 | 70.55 | 1.5M |
| 2022-07-18 | 68.05 | 69.35 | 67.40 | 68.15 | 1.3M |
| 2022-07-15 | 64.00 | 68.15 | 63.10 | 67.10 | 1.2M |
| 2022-07-14 | 65.85 | 66.10 | 63.05 | 63.65 | 1.0M |
| 2022-07-13 | 66.70 | 67.85 | 64.60 | 65.60 | 1.7M |
| 2022-07-12 | 64.20 | 68.00 | 63.80 | 65.85 | 2.4M |
| 2022-07-11 | 58.30 | 64.35 | 57.25 | 62.40 | 1.0M |
| 2022-07-08 | 58.45 | 58.85 | 57.50 | 57.85 | 0.9M |
| 2022-07-07 | 55.90 | 58.30 | 55.55 | 58.00 | 1.1M |
| 2022-07-06 | 54.95 | 55.80 | 54.35 | 55.20 | 0.7M |
| 2022-07-05 | 55.15 | 56.30 | 54.45 | 54.85 | 0.6M |
| 2022-07-04 | 55.50 | 55.65 | 54.75 | 55.00 | 0.4M |
| 2022-07-01 | 55.05 | 55.65 | 54.20 | 55.25 | 0.5M |
| 2022-06-30 | 55.85 | 57.25 | 54.80 | 55.20 | 0.9M |
| 2022-06-29 | 56.40 | 57.90 | 55.45 | 56.35 | 0.4M |
| 2022-06-28 | 56.60 | 56.85 | 55.85 | 56.45 | 0.5M |
| 2022-06-27 | 57.30 | 57.65 | 56.40 | 56.55 | 0.6M |
| 2022-06-24 | 55.60 | 56.40 | 55.00 | 56.00 | 0.4M |
| 2022-06-23 | 53.85 | 54.90 | 53.10 | 54.40 | 1.1M |
| 2022-06-22 | 55.30 | 55.30 | 52.95 | 53.20 | 0.6M |
| 2022-06-21 | 54.00 | 55.50 | 53.55 | 55.10 | 0.9M |
| 2022-06-20 | 59.00 | 59.50 | 51.55 | 53.05 | 1.6M |
| 2022-06-17 | 58.55 | 59.75 | 57.80 | 58.60 | 0.7M |
| 2022-06-16 | 62.40 | 62.95 | 58.15 | 58.55 | 1.5M |
| 2022-06-15 | 60.20 | 62.45 | 60.10 | 61.25 | 1.1M |
| 2022-06-14 | 60.05 | 61.60 | 59.65 | 59.95 | 1.2M |
| 2022-06-13 | 62.90 | 62.90 | 59.65 | 60.00 | 1.1M |
| 2022-06-10 | 63.65 | 66.35 | 63.45 | 63.90 | 1.0M |
| 2022-06-09 | 63.65 | 64.45 | 63.15 | 63.75 | 0.6M |
| 2022-06-08 | 65.00 | 65.10 | 63.40 | 63.70 | 0.7M |
| 2022-06-07 | 63.55 | 64.80 | 63.00 | 64.30 | 0.5M |
| 2022-06-06 | 64.05 | 64.30 | 62.85 | 63.80 | 0.6M |
| 2022-06-03 | 67.30 | 67.50 | 64.20 | 64.55 | 0.8M |
| 2022-06-02 | 65.40 | 67.25 | 64.75 | 66.70 | 0.8M |
| 2022-06-01 | 64.35 | 66.00 | 63.60 | 65.40 | 1.0M |
| 2022-05-31 | 63.00 | 64.70 | 62.35 | 63.00 | 0.9M |
| 2022-05-30 | 63.00 | 63.70 | 62.60 | 63.00 | 0.5M |
| 2022-05-27 | 61.95 | 62.95 | 61.45 | 62.00 | 0.5M |
| 2022-05-26 | 61.95 | 62.60 | 57.55 | 61.25 | 1.6M |
| 2022-05-25 | 64.60 | 64.85 | 60.85 | 61.45 | 1.0M |
| 2022-05-24 | 66.60 | 66.70 | 63.95 | 64.35 | 0.7M |
| 2022-05-23 | 65.80 | 67.35 | 65.10 | 65.90 | 0.6M |
| 2022-05-20 | 65.65 | 66.35 | 64.50 | 65.80 | 0.6M |
| 2022-05-19 | 65.30 | 65.30 | 63.60 | 64.00 | 0.9M |
| 2022-05-18 | 68.80 | 68.80 | 66.70 | 67.10 | 1.3M |
| 2022-05-17 | 65.40 | 68.90 | 64.90 | 68.00 | 0.7M |
| 2022-05-16 | 64.40 | 65.20 | 63.60 | 64.55 | 0.6M |
| 2022-05-13 | 63.00 | 64.90 | 62.75 | 63.40 | 1.1M |
| 2022-05-12 | 63.00 | 63.50 | 61.25 | 61.85 | 1.3M |
| 2022-05-11 | 67.25 | 67.25 | 61.55 | 63.95 | 1.9M |
| 2022-05-10 | 70.35 | 71.15 | 65.00 | 65.75 | 1.6M |
| 2022-05-09 | 69.35 | 70.00 | 67.25 | 69.55 | 1.4M |
| 2022-05-06 | 65.50 | 69.25 | 64.15 | 67.80 | 2.3M |
| 2022-05-05 | 66.75 | 67.75 | 65.55 | 66.35 | 2.4M |
| 2022-05-04 | 68.50 | 69.55 | 64.70 | 65.55 | 1.7M |
| 2022-05-02 | 71.00 | 71.10 | 67.15 | 67.70 | 2.7M |
| 2022-04-29 | 76.10 | 77.25 | 73.70 | 74.25 | 0.9M |
| 2022-04-28 | 78.25 | 79.35 | 75.25 | 75.60 | 1.6M |
| 2022-04-27 | 76.10 | 78.90 | 75.50 | 77.95 | 1.2M |
| 2022-04-26 | 76.25 | 77.50 | 76.00 | 77.15 | 0.7M |
| 2022-04-25 | 75.75 | 76.45 | 74.65 | 75.05 | 0.8M |
| 2022-04-22 | 77.10 | 78.95 | 76.60 | 77.25 | 1.1M |
| 2022-04-21 | 78.75 | 79.55 | 77.00 | 77.30 | 0.7M |
| 2022-04-20 | 77.35 | 79.00 | 76.95 | 77.75 | 1.7M |
| 2022-04-19 | 78.65 | 79.80 | 74.90 | 76.70 | 1.2M |
| 2022-04-18 | 79.75 | 80.25 | 78.20 | 78.55 | 2.2M |
| 2022-04-13 | 79.60 | 81.30 | 79.30 | 80.65 | 2.3M |
| 2022-04-12 | 81.25 | 82.00 | 78.25 | 79.05 | 1.8M |
| 2022-04-11 | 81.50 | 82.90 | 80.90 | 81.35 | 1.4M |
| 2022-04-08 | 80.85 | 82.30 | 80.55 | 80.95 | 2.4M |
| 2022-04-07 | 84.00 | 86.25 | 79.40 | 79.95 | 2.8M |
| 2022-04-06 | 82.55 | 84.45 | 81.90 | 83.55 | 1.5M |
| 2022-04-05 | 82.60 | 84.90 | 81.65 | 82.25 | 1.7M |
| 2022-04-04 | 81.80 | 82.65 | 80.35 | 81.95 | 2.3M |
| 2022-04-01 | 78.70 | 81.95 | 78.70 | 80.95 | 3.2M |
| 2022-03-31 | 73.95 | 79.70 | 73.80 | 78.70 | 3.9M |
| 2022-03-30 | 71.60 | 74.80 | 71.30 | 73.35 | 4.0M |
| 2022-03-29 | 70.50 | 72.40 | 70.35 | 71.20 | 2.3M |
| 2022-03-28 | 72.20 | 72.20 | 69.95 | 70.10 | 1.2M |
| 2022-03-25 | 73.15 | 73.70 | 71.10 | 71.50 | 1.7M |
| 2022-03-24 | 73.35 | 74.15 | 72.30 | 72.55 | 1.1M |
| 2022-03-23 | 73.60 | 75.15 | 73.20 | 73.65 | 1.8M |
| 2022-03-22 | 74.20 | 74.20 | 72.30 | 73.00 | 1.7M |
| 2022-03-21 | 75.80 | 76.15 | 73.65 | 73.95 | 1.3M |
| 2022-03-17 | 73.90 | 76.00 | 73.45 | 74.90 | 1.2M |
| 2022-03-16 | 73.80 | 73.80 | 72.55 | 72.85 | 0.7M |
| 2022-03-15 | 74.00 | 74.90 | 72.00 | 72.35 | 1.2M |
| 2022-03-14 | 74.00 | 74.65 | 72.45 | 73.80 | 1.1M |
| 2022-03-11 | 73.00 | 73.95 | 72.60 | 72.85 | 0.9M |
| 2022-03-10 | 75.90 | 76.60 | 72.85 | 73.45 | 1.4M |
| 2022-03-09 | 72.60 | 74.35 | 71.55 | 73.85 | 2.1M |
| 2022-03-08 | 68.85 | 73.05 | 68.80 | 71.45 | 2.2M |
| 2022-03-07 | 68.40 | 69.20 | 67.50 | 68.30 | 2.5M |
| 2022-03-04 | 70.25 | 71.15 | 68.30 | 70.00 | 1.8M |
| 2022-03-03 | 72.00 | 73.10 | 70.90 | 71.25 | 1.1M |
| 2022-03-02 | 70.50 | 73.40 | 70.50 | 70.95 | 2.4M |
| 2022-02-28 | 68.30 | 74.15 | 67.10 | 72.75 | 3.0M |
| 2022-02-25 | 67.40 | 70.50 | 67.05 | 70.00 | 2.4M |
| 2022-02-24 | 68.00 | 69.25 | 62.80 | 63.80 | 3.2M |
| 2022-02-23 | 72.00 | 74.15 | 71.40 | 72.10 | 1.9M |
| 2022-02-22 | 68.20 | 71.05 | 68.20 | 70.20 | 3.3M |
| 2022-02-21 | 75.20 | 75.50 | 70.85 | 71.50 | 3.6M |
| 2022-02-18 | 75.80 | 77.80 | 75.35 | 75.85 | 1.3M |
| 2022-02-17 | 79.10 | 79.50 | 76.30 | 76.75 | 1.1M |
| 2022-02-16 | 80.45 | 81.05 | 77.50 | 78.25 | 2.6M |
| 2022-02-15 | 77.60 | 79.85 | 74.05 | 79.30 | 2.7M |
| 2022-02-14 | 79.00 | 79.40 | 76.00 | 76.85 | 1.6M |
| 2022-02-11 | 81.90 | 84.10 | 80.65 | 81.05 | 3.4M |
| 2022-02-10 | 81.70 | 84.85 | 79.65 | 83.00 | 3.0M |
| 2022-02-09 | 80.60 | 81.75 | 80.30 | 81.00 | 1.0M |
| 2022-02-08 | 81.85 | 81.85 | 78.40 | 80.05 | 3.1M |
| 2022-02-07 | 82.75 | 82.85 | 80.55 | 80.85 | 1.2M |
| 2022-02-04 | 82.95 | 83.85 | 81.55 | 82.20 | 0.9M |
| 2022-02-03 | 84.40 | 84.40 | 82.25 | 82.45 | 0.8M |
| 2022-02-02 | 84.50 | 85.80 | 83.20 | 83.80 | 1.1M |
| 2022-02-01 | 80.30 | 85.40 | 79.80 | 83.00 | 3.1M |
| 2022-01-31 | 82.45 | 83.10 | 78.00 | 79.15 | 2.2M |
| 2022-01-28 | 82.90 | 83.80 | 80.80 | 81.20 | 1.1M |
| 2022-01-27 | 81.00 | 84.45 | 79.85 | 81.85 | 3.3M |
| 2022-01-25 | 75.00 | 82.65 | 75.00 | 81.80 | 2.8M |
| 2022-01-24 | 84.30 | 84.85 | 77.50 | 78.95 | 3.9M |
| 2022-01-21 | 86.00 | 87.35 | 83.40 | 84.35 | 2.8M |
| 2022-01-20 | 89.00 | 90.95 | 87.15 | 87.85 | 2.9M |
| 2022-01-19 | 90.00 | 91.00 | 87.35 | 88.20 | 2.2M |
| 2022-01-18 | 90.50 | 93.10 | 88.10 | 89.35 | 9.1M |
| 2022-01-17 | 93.00 | 101.35 | 92.20 | 96.40 | 7.7M |
| 2022-01-14 | 85.00 | 93.40 | 84.45 | 91.80 | 8.9M |
| 2022-01-13 | 85.65 | 86.80 | 84.05 | 85.35 | 1.8M |
| 2022-01-12 | 85.25 | 86.50 | 83.05 | 85.10 | 1.8M |
| 2022-01-11 | 87.10 | 87.40 | 84.15 | 84.45 | 2.1M |
| 2022-01-10 | 87.00 | 88.20 | 86.50 | 86.90 | 2.0M |
| 2022-01-07 | 87.65 | 89.20 | 85.70 | 86.20 | 3.7M |
| 2022-01-06 | 84.40 | 88.50 | 83.60 | 86.80 | 3.3M |
| 2022-01-05 | 79.20 | 89.40 | 78.55 | 85.45 | 5.3M |
| 2022-01-04 | 81.80 | 81.80 | 78.45 | 79.10 | 1.9M |
| 2022-01-03 | 79.90 | 82.00 | 78.85 | 80.75 | 1.5M |