72.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.30 | 75.53 | 74.91 | 75.52 | 29.9K |
| 09:20 | 75.49 | 76.15 | 75.46 | 76.15 | 33.1K |
| 09:25 | 76.10 | 76.20 | 75.90 | 75.95 | 25.0K |
| 09:30 | 75.87 | 76.04 | 75.80 | 75.82 | 33.0K |
| 09:35 | 75.87 | 75.91 | 75.65 | 75.89 | 16.3K |
| 09:40 | 75.90 | 76.08 | 75.84 | 75.91 | 43.1K |
| 09:45 | 75.92 | 76.05 | 75.76 | 76.05 | 12.5K |
| 09:50 | 76.00 | 76.15 | 75.92 | 76.09 | 12.9K |
| 09:55 | 76.14 | 76.42 | 76.12 | 76.42 | 38.4K |
| 10:00 | 76.42 | 76.51 | 76.20 | 76.46 | 30.8K |
| 10:05 | 76.46 | 76.55 | 76.29 | 76.52 | 31.8K |
| 10:10 | 76.58 | 76.66 | 76.50 | 76.57 | 32.6K |
| 10:15 | 76.60 | 76.73 | 76.52 | 76.52 | 12.8K |
| 10:20 | 76.52 | 76.57 | 76.30 | 76.33 | 16.5K |
| 10:25 | 76.25 | 76.29 | 76.18 | 76.29 | 4.9K |
| 10:30 | 76.22 | 76.48 | 76.19 | 76.44 | 2.9K |
| 10:35 | 76.46 | 76.46 | 76.34 | 76.40 | 6.0K |
| 10:40 | 76.33 | 76.47 | 76.33 | 76.40 | 11.0K |
| 10:45 | 76.37 | 76.51 | 76.25 | 76.50 | 8.4K |
| 10:50 | 76.49 | 76.60 | 76.46 | 76.57 | 2.7K |
| 10:55 | 76.60 | 76.65 | 76.39 | 76.45 | 9.8K |
| 11:00 | 76.46 | 76.58 | 76.46 | 76.52 | 1.3K |
| 11:05 | 76.49 | 76.61 | 76.49 | 76.56 | 2.4K |
| 11:10 | 76.56 | 76.64 | 76.50 | 76.64 | 38.6K |
| 11:15 | 76.65 | 76.80 | 76.65 | 76.74 | 22.9K |
| 11:20 | 76.79 | 76.85 | 76.69 | 76.81 | 18.3K |
| 11:25 | 76.82 | 76.94 | 76.77 | 76.90 | 28.8K |
| 11:30 | 76.90 | 77.00 | 76.86 | 76.95 | 17.1K |
| 11:35 | 76.95 | 76.95 | 76.65 | 76.65 | 4.8K |
| 11:40 | 76.71 | 76.72 | 76.45 | 76.55 | 15.6K |
| 11:45 | 76.48 | 76.68 | 76.48 | 76.60 | 3.7K |
| 11:50 | 76.66 | 76.71 | 76.59 | 76.67 | 7.0K |
| 11:55 | 76.67 | 76.85 | 76.67 | 76.80 | 14.3K |
| 12:00 | 76.73 | 76.80 | 76.59 | 76.60 | 5.3K |
| 12:05 | 76.60 | 76.74 | 76.45 | 76.52 | 60.1K |
| 12:10 | 76.53 | 76.82 | 76.53 | 76.75 | 9.0K |
| 12:15 | 76.72 | 76.82 | 76.68 | 76.76 | 13.8K |
| 12:20 | 76.68 | 76.82 | 76.68 | 76.82 | 3.8K |
| 12:25 | 76.80 | 76.80 | 76.75 | 76.78 | 1.7K |
| 12:30 | 76.73 | 76.85 | 76.70 | 76.85 | 7.3K |
| 12:35 | 76.81 | 76.91 | 76.77 | 76.85 | 17.5K |
| 12:40 | 76.90 | 76.90 | 76.72 | 76.72 | 2.4K |
| 12:45 | 76.72 | 76.86 | 76.69 | 76.80 | 2.4K |
| 12:50 | 76.90 | 77.03 | 76.86 | 76.96 | 40.9K |
| 12:55 | 76.96 | 77.05 | 76.88 | 77.00 | 20.9K |
| 13:00 | 76.95 | 77.10 | 76.91 | 77.10 | 24.2K |
| 13:05 | 77.07 | 77.36 | 77.07 | 77.22 | 40.6K |
| 13:10 | 77.22 | 77.34 | 77.15 | 77.15 | 19.3K |
| 13:15 | 77.21 | 77.24 | 77.15 | 77.24 | 3.6K |
| 13:20 | 77.20 | 77.29 | 77.11 | 77.26 | 20.3K |
| 13:25 | 77.25 | 77.33 | 77.15 | 77.32 | 10.2K |
| 13:30 | 77.23 | 77.35 | 77.18 | 77.18 | 48.1K |
| 13:35 | 77.19 | 77.25 | 77.13 | 77.19 | 15.6K |
| 13:40 | 77.20 | 77.30 | 77.20 | 77.25 | 4.7K |
| 13:45 | 77.20 | 77.21 | 77.14 | 77.19 | 10.3K |
| 13:50 | 77.24 | 77.24 | 77.16 | 77.21 | 3.5K |
| 13:55 | 77.23 | 77.26 | 77.16 | 77.20 | 13.2K |
| 14:00 | 77.23 | 77.23 | 77.07 | 77.07 | 8.5K |
| 14:05 | 77.07 | 77.25 | 77.07 | 77.22 | 26.1K |
| 14:10 | 77.23 | 77.23 | 77.09 | 77.20 | 6.0K |
| 14:15 | 77.14 | 77.23 | 77.14 | 77.19 | 6.6K |
| 14:20 | 77.18 | 77.19 | 77.05 | 77.05 | 12.4K |
| 14:25 | 77.05 | 77.06 | 76.85 | 76.99 | 25.6K |
| 14:30 | 77.01 | 77.11 | 76.98 | 77.06 | 6.4K |
| 14:35 | 77.08 | 77.08 | 76.93 | 77.00 | 16.1K |
| 14:40 | 76.97 | 77.07 | 76.88 | 76.98 | 25.1K |
| 14:45 | 77.03 | 77.05 | 76.97 | 77.03 | 3.4K |
| 14:50 | 77.03 | 77.09 | 76.86 | 76.90 | 18.1K |
| 14:55 | 76.90 | 76.90 | 76.60 | 76.64 | 23.9K |
| 15:00 | 76.65 | 76.86 | 76.61 | 76.65 | 37.1K |
| 15:05 | 76.65 | 76.70 | 76.34 | 76.38 | 29.0K |
| 15:10 | 76.38 | 76.45 | 76.36 | 76.40 | 17.7K |
| 15:15 | 76.36 | 76.40 | 76.21 | 76.38 | 30.3K |
| 15:20 | 76.38 | 76.42 | 76.11 | 76.11 | 69.1K |
| 15:25 | 76.21 | 76.41 | 76.06 | 76.41 | 16.9K |