72.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 12:00 | 75.88 | 75.88 | 75.88 | 75.88 | 344.5K |
| 12:05 | 75.99 | 75.99 | 75.82 | 75.82 | 0.6K |
| 12:10 | 75.85 | 75.91 | 75.82 | 75.85 | 1.3K |
| 12:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 12:20 | 75.90 | 75.96 | 75.90 | 75.95 | 0.9K |
| 12:25 | 75.88 | 75.93 | 75.87 | 75.87 | 1.7K |
| 12:30 | 75.88 | 75.95 | 75.75 | 75.81 | 10.1K |
| 12:35 | 75.81 | 75.83 | 75.70 | 75.79 | 5.1K |
| 12:40 | 75.82 | 75.90 | 75.82 | 75.90 | 3.0K |
| 12:45 | 75.82 | 75.87 | 75.82 | 75.82 | 0.7K |
| 12:50 | 75.82 | 75.82 | 75.70 | 75.74 | 2.8K |
| 12:55 | 75.84 | 75.84 | 75.79 | 75.79 | 0.9K |
| 13:00 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 13:10 | 75.80 | 75.90 | 75.79 | 75.90 | 5.6K |
| 13:15 | 75.80 | 75.80 | 75.66 | 75.72 | 6.6K |
| 13:20 | 75.71 | 75.76 | 75.66 | 75.76 | 2.2K |
| 13:25 | 75.71 | 75.76 | 75.66 | 75.67 | 0.0K |
| 13:30 | 75.74 | 75.74 | 75.62 | 75.62 | 1.0K |
| 13:35 | 75.61 | 75.66 | 75.58 | 75.59 | 2.9K |
| 13:40 | 75.64 | 75.64 | 75.55 | 75.60 | 0.2K |
| 13:45 | 75.55 | 75.61 | 75.51 | 75.61 | 2.4K |
| 13:50 | 75.65 | 75.65 | 75.57 | 75.57 | 0.5K |
| 13:55 | 75.56 | 75.56 | 75.45 | 75.45 | 2.4K |
| 14:00 | 75.40 | 75.46 | 75.40 | 75.46 | 0.7K |
| 14:05 | 75.40 | 75.45 | 75.35 | 75.40 | 1.5K |
| 14:10 | 75.40 | 75.41 | 75.30 | 75.30 | 3.5K |
| 14:15 | 75.32 | 75.32 | 75.28 | 75.30 | 4.6K |
| 14:20 | 75.32 | 75.36 | 75.32 | 75.35 | 0.4K |
| 14:25 | 75.32 | 75.32 | 75.10 | 75.12 | 4.4K |
| 14:30 | 75.07 | 75.12 | 75.04 | 75.11 | 1.5K |
| 14:35 | 75.10 | 75.17 | 75.04 | 75.04 | 10.0K |
| 14:40 | 75.04 | 75.09 | 74.88 | 74.88 | 14.6K |
| 14:45 | 74.86 | 74.86 | 74.53 | 74.68 | 11.7K |
| 14:50 | 74.67 | 74.79 | 74.67 | 74.79 | 2.7K |
| 14:55 | 74.72 | 74.77 | 74.60 | 74.69 | 7.0K |
| 15:00 | 74.66 | 74.86 | 74.61 | 74.86 | 9.2K |
| 15:05 | 74.87 | 74.98 | 74.81 | 74.91 | 23.6K |
| 15:10 | 74.90 | 75.01 | 74.90 | 74.96 | 7.6K |
| 15:15 | 74.83 | 74.92 | 74.81 | 74.92 | 11.4K |
| 15:20 | 74.85 | 74.98 | 74.80 | 74.93 | 9.5K |
| 15:25 | 74.92 | 74.95 | 74.62 | 74.86 | 71.3K |