89.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 41.50 | 43.00 | 40.00 | 41.80 | 0.2M |
| 2024-12-30 | 41.00 | 43.00 | 40.00 | 41.00 | 0.5M |
| 2024-12-27 | 41.00 | 42.00 | 40.00 | 41.00 | 0.2M |
| 2024-12-24 | 41.00 | 42.00 | 40.00 | 41.00 | 0.4M |
| 2024-12-23 | 40.00 | 42.00 | 40.00 | 41.00 | 1.0M |
| 2024-12-20 | 39.50 | 41.00 | 39.00 | 40.50 | 1.0M |
| 2024-12-19 | 40.00 | 40.20 | 39.00 | 39.00 | 0.9M |
| 2024-12-18 | 40.00 | 41.00 | 39.00 | 40.00 | 0.4M |
| 2024-12-17 | 41.50 | 42.00 | 39.00 | 40.00 | 1.2M |
| 2024-12-16 | 43.00 | 44.00 | 41.00 | 41.00 | 0.5M |
| 2024-12-13 | 44.00 | 45.00 | 42.00 | 42.00 | 0.7M |
| 2024-12-12 | 44.00 | 44.90 | 43.40 | 44.00 | 0.3M |
| 2024-12-11 | 44.00 | 44.75 | 43.00 | 44.00 | 1.3M |
| 2024-12-10 | 44.00 | 45.00 | 43.00 | 43.90 | 0.8M |
| 2024-12-09 | 44.00 | 45.00 | 43.00 | 44.50 | 0.8M |
| 2024-12-06 | 42.00 | 45.00 | 41.00 | 43.00 | 1.6M |
| 2024-12-05 | 42.50 | 43.00 | 40.00 | 42.00 | 2.2M |
| 2024-12-04 | 43.50 | 44.00 | 41.00 | 42.30 | 1.6M |
| 2024-12-03 | 43.50 | 44.00 | 42.00 | 43.00 | 0.5M |
| 2024-12-02 | 44.00 | 45.00 | 43.00 | 43.00 | 0.3M |
| 2024-11-29 | 43.00 | 45.00 | 42.92 | 43.80 | 0.5M |
| 2024-11-28 | 43.50 | 44.00 | 42.00 | 43.20 | 0.6M |
| 2024-11-27 | 44.00 | 45.00 | 43.00 | 43.50 | 0.6M |
| 2024-11-26 | 44.50 | 45.00 | 42.00 | 44.00 | 1.0M |
| 2024-11-25 | 46.00 | 46.50 | 44.00 | 44.50 | 1.3M |
| 2024-11-22 | 47.00 | 47.00 | 45.00 | 46.00 | 0.5M |
| 2024-11-21 | 48.50 | 48.60 | 46.00 | 46.00 | 0.6M |
| 2024-11-20 | 48.50 | 49.00 | 48.00 | 48.50 | 0.1M |
| 2024-11-19 | 48.50 | 50.00 | 48.00 | 48.50 | 0.8M |
| 2024-11-18 | 49.00 | 50.00 | 48.00 | 48.75 | 0.3M |
| 2024-11-15 | 50.50 | 51.00 | 49.00 | 49.20 | 0.8M |
| 2024-11-14 | 51.50 | 52.00 | 50.00 | 50.00 | 1.0M |
| 2024-11-13 | 51.50 | 52.00 | 51.00 | 51.50 | 0.7M |
| 2024-11-12 | 52.00 | 53.00 | 51.00 | 51.50 | 1.1M |
| 2024-11-11 | 52.50 | 53.00 | 51.00 | 52.00 | 1.3M |
| 2024-11-08 | 53.50 | 55.00 | 52.00 | 52.60 | 1.3M |
| 2024-11-07 | 50.00 | 55.00 | 49.00 | 54.00 | 2.3M |
| 2024-11-06 | 48.00 | 51.00 | 47.00 | 51.00 | 1.6M |
| 2024-11-05 | 47.50 | 49.00 | 47.00 | 48.00 | 0.9M |
| 2024-11-04 | 46.00 | 49.00 | 45.00 | 47.50 | 0.4M |
| 2024-11-01 | 46.00 | 47.00 | 45.00 | 46.00 | 0.4M |
| 2024-10-31 | 46.00 | 48.00 | 45.00 | 46.50 | 0.3M |
| 2024-10-30 | 46.50 | 48.00 | 45.00 | 46.50 | 0.6M |
| 2024-10-29 | 47.00 | 48.00 | 46.00 | 47.00 | 0.9M |
| 2024-10-28 | 48.00 | 49.00 | 46.00 | 46.40 | 0.8M |
| 2024-10-25 | 48.50 | 50.00 | 47.00 | 48.05 | 0.6M |
| 2024-10-24 | 48.00 | 50.00 | 47.00 | 48.50 | 2.1M |
| 2024-10-23 | 48.50 | 50.00 | 47.00 | 47.50 | 1.2M |
| 2024-10-22 | 48.50 | 50.00 | 48.20 | 49.05 | 0.4M |
| 2024-10-21 | 48.00 | 50.00 | 46.26 | 49.50 | 2.2M |
| 2024-10-18 | 47.00 | 49.00 | 46.00 | 49.00 | 1.0M |
| 2024-10-17 | 45.50 | 48.00 | 45.00 | 47.00 | 0.4M |
| 2024-10-16 | 45.00 | 47.00 | 44.00 | 47.00 | 1.1M |
| 2024-10-15 | 45.50 | 46.00 | 44.50 | 45.10 | 0.8M |
| 2024-10-14 | 46.50 | 47.00 | 45.25 | 45.50 | 0.7M |
| 2024-10-11 | 47.50 | 49.00 | 46.00 | 46.55 | 0.5M |
| 2024-10-10 | 48.00 | 49.00 | 46.00 | 48.00 | 0.4M |
| 2024-10-09 | 48.00 | 49.00 | 47.00 | 48.00 | 0.3M |
| 2024-10-08 | 48.50 | 49.30 | 47.00 | 48.00 | 0.8M |
| 2024-10-07 | 49.00 | 50.00 | 47.00 | 48.80 | 0.9M |
| 2024-10-04 | 49.00 | 50.00 | 47.00 | 48.10 | 1.0M |
| 2024-10-03 | 49.00 | 50.00 | 48.00 | 48.80 | 0.7M |
| 2024-10-02 | 49.00 | 50.00 | 48.00 | 49.00 | 1.9M |
| 2024-10-01 | 48.50 | 50.00 | 48.00 | 49.00 | 0.6M |
| 2024-09-30 | 48.50 | 49.12 | 48.00 | 48.50 | 0.8M |
| 2024-09-27 | 48.50 | 49.00 | 48.00 | 49.00 | 0.3M |
| 2024-09-26 | 49.00 | 50.00 | 48.00 | 48.20 | 1.4M |
| 2024-09-25 | 47.00 | 50.00 | 47.00 | 48.90 | 4.6M |
| 2024-09-24 | 46.00 | 47.96 | 45.00 | 47.00 | 3.6M |
| 2024-09-23 | 48.50 | 49.50 | 45.02 | 45.60 | 1.0M |
| 2024-09-20 | 47.00 | 50.00 | 47.00 | 48.00 | 2.8M |
| 2024-09-19 | 45.00 | 48.00 | 44.50 | 48.00 | 1.7M |
| 2024-09-18 | 46.00 | 48.00 | 44.40 | 46.00 | 0.8M |
| 2024-09-17 | 47.50 | 49.00 | 44.75 | 46.00 | 1.2M |
| 2024-09-16 | 47.00 | 49.00 | 45.00 | 47.00 | 0.0M |
| 2024-09-13 | 45.50 | 49.00 | 44.55 | 46.05 | 3.3M |
| 2024-09-12 | 43.50 | 46.00 | 43.00 | 46.00 | 3.0M |
| 2024-09-11 | 49.00 | 49.00 | 41.00 | 43.40 | 9.1M |
| 2024-09-10 | 50.00 | 52.00 | 48.00 | 48.90 | 2.2M |
| 2024-09-09 | 55.00 | 56.00 | 51.75 | 52.00 | 0.3M |
| 2024-09-06 | 55.50 | 57.00 | 53.00 | 54.50 | 0.7M |
| 2024-09-05 | 53.50 | 57.00 | 53.00 | 54.00 | 0.4M |
| 2024-09-04 | 53.00 | 55.00 | 51.00 | 53.50 | 0.5M |
| 2024-09-03 | 52.00 | 54.00 | 51.00 | 52.00 | 0.3M |
| 2024-09-02 | 53.00 | 54.00 | 51.00 | 52.40 | 0.2M |
| 2024-08-30 | 51.50 | 55.00 | 51.00 | 52.00 | 0.7M |
| 2024-08-29 | 52.00 | 53.00 | 51.00 | 51.70 | 0.6M |
| 2024-08-28 | 52.50 | 54.00 | 51.00 | 52.00 | 0.6M |
| 2024-08-27 | 54.00 | 55.00 | 51.00 | 52.10 | 0.9M |
| 2024-08-23 | 56.00 | 57.00 | 52.00 | 54.40 | 0.8M |
| 2024-08-22 | 55.50 | 57.00 | 55.00 | 55.50 | 0.4M |
| 2024-08-21 | 56.00 | 57.00 | 55.00 | 56.00 | 0.3M |
| 2024-08-20 | 57.00 | 58.00 | 55.00 | 56.00 | 0.5M |
| 2024-08-19 | 58.00 | 59.00 | 56.00 | 57.10 | 0.3M |
| 2024-08-16 | 58.00 | 59.00 | 57.00 | 58.00 | 0.2M |
| 2024-08-15 | 58.00 | 60.00 | 56.00 | 58.00 | 0.4M |
| 2024-08-14 | 58.00 | 60.00 | 56.00 | 58.00 | 0.2M |
| 2024-08-13 | 58.00 | 61.20 | 56.00 | 58.00 | 0.4M |
| 2024-08-12 | 56.50 | 60.00 | 56.00 | 58.00 | 0.5M |
| 2024-08-09 | 55.00 | 57.50 | 53.00 | 57.00 | 0.5M |
| 2024-08-08 | 53.50 | 57.00 | 52.00 | 55.40 | 0.2M |
| 2024-08-07 | 53.50 | 55.00 | 52.00 | 55.00 | 0.3M |
| 2024-08-06 | 53.50 | 56.00 | 52.00 | 53.90 | 0.5M |
| 2024-08-05 | 56.50 | 57.00 | 52.50 | 53.00 | 0.5M |
| 2024-08-02 | 58.00 | 59.00 | 56.00 | 56.00 | 0.5M |
| 2024-08-01 | 56.00 | 59.00 | 55.50 | 57.00 | 0.7M |
| 2024-07-31 | 55.50 | 57.00 | 53.88 | 56.00 | 1.2M |
| 2024-07-30 | 57.00 | 58.00 | 56.00 | 56.00 | 0.4M |
| 2024-07-29 | 60.00 | 61.00 | 55.75 | 56.70 | 2.6M |
| 2024-07-26 | 60.00 | 61.00 | 59.00 | 60.00 | 0.2M |
| 2024-07-25 | 61.00 | 61.00 | 59.00 | 60.00 | 0.5M |
| 2024-07-24 | 61.00 | 62.00 | 60.00 | 60.70 | 0.2M |
| 2024-07-23 | 61.50 | 63.25 | 60.04 | 61.00 | 0.4M |
| 2024-07-22 | 63.00 | 64.00 | 61.00 | 61.50 | 0.4M |
| 2024-07-19 | 65.00 | 66.00 | 62.00 | 63.10 | 0.4M |
| 2024-07-18 | 65.00 | 66.00 | 64.00 | 65.40 | 0.4M |
| 2024-07-17 | 64.50 | 66.00 | 64.00 | 65.00 | 0.1M |
| 2024-07-16 | 63.50 | 66.25 | 62.00 | 66.00 | 0.4M |
| 2024-07-15 | 62.00 | 65.00 | 61.00 | 63.50 | 0.4M |
| 2024-07-12 | 61.00 | 62.00 | 60.00 | 62.00 | 0.4M |
| 2024-07-11 | 60.50 | 62.55 | 60.00 | 61.10 | 0.4M |
| 2024-07-10 | 59.00 | 61.00 | 58.00 | 60.50 | 0.6M |
| 2024-07-09 | 58.00 | 60.00 | 58.00 | 60.00 | 0.6M |
| 2024-07-08 | 57.00 | 59.00 | 56.00 | 58.50 | 0.6M |
| 2024-07-05 | 56.50 | 57.00 | 56.00 | 56.50 | 0.4M |
| 2024-07-04 | 57.50 | 58.00 | 54.00 | 56.70 | 1.5M |
| 2024-07-03 | 58.50 | 59.00 | 56.00 | 57.40 | 1.5M |
| 2024-07-02 | 58.50 | 59.00 | 58.00 | 58.50 | 0.2M |
| 2024-07-01 | 58.50 | 60.00 | 58.00 | 58.80 | 0.4M |
| 2024-06-28 | 60.50 | 62.00 | 57.99 | 58.00 | 0.3M |
| 2024-06-27 | 61.50 | 62.50 | 59.00 | 59.50 | 0.2M |
| 2024-06-26 | 62.00 | 63.00 | 60.00 | 60.00 | 0.1M |
| 2024-06-25 | 61.50 | 63.00 | 60.90 | 62.00 | 0.2M |
| 2024-06-24 | 61.00 | 63.00 | 60.00 | 61.10 | 0.3M |
| 2024-06-21 | 63.00 | 64.00 | 60.00 | 61.50 | 0.3M |
| 2024-06-20 | 63.50 | 64.50 | 62.00 | 63.00 | 0.5M |
| 2024-06-19 | 63.00 | 65.00 | 62.00 | 63.50 | 0.6M |
| 2024-06-18 | 63.50 | 65.00 | 62.00 | 63.00 | 0.3M |
| 2024-06-17 | 64.00 | 65.00 | 62.00 | 62.40 | 0.2M |
| 2024-06-14 | 64.00 | 65.00 | 62.00 | 62.00 | 0.3M |
| 2024-06-13 | 63.00 | 65.00 | 62.00 | 64.00 | 0.1M |
| 2024-06-12 | 62.50 | 64.00 | 62.00 | 63.00 | 0.2M |
| 2024-06-11 | 62.00 | 64.00 | 60.00 | 62.00 | 0.4M |
| 2024-06-10 | 60.00 | 63.00 | 59.78 | 62.00 | 0.8M |
| 2024-06-07 | 61.00 | 62.00 | 59.00 | 60.10 | 0.8M |
| 2024-06-06 | 62.50 | 63.00 | 59.00 | 61.00 | 1.6M |
| 2024-06-05 | 65.00 | 66.00 | 62.00 | 63.00 | 0.5M |
| 2024-06-04 | 67.00 | 68.00 | 64.04 | 64.80 | 0.6M |
| 2024-06-03 | 67.00 | 68.00 | 66.00 | 67.00 | 0.6M |
| 2024-05-31 | 68.00 | 69.00 | 66.00 | 67.00 | 0.4M |
| 2024-05-30 | 68.00 | 69.00 | 67.00 | 67.80 | 0.3M |
| 2024-05-29 | 68.50 | 70.00 | 67.00 | 68.00 | 0.9M |
| 2024-05-28 | 70.00 | 71.00 | 67.00 | 69.00 | 0.6M |
| 2024-05-24 | 70.00 | 70.96 | 69.04 | 70.00 | 0.5M |
| 2024-05-23 | 72.00 | 72.16 | 69.20 | 70.00 | 1.0M |
| 2024-05-22 | 71.00 | 73.00 | 70.00 | 72.00 | 0.7M |
| 2024-05-21 | 71.00 | 72.00 | 70.00 | 71.20 | 0.5M |
| 2024-05-20 | 69.00 | 72.00 | 68.00 | 71.00 | 0.9M |
| 2024-05-17 | 69.00 | 70.00 | 68.00 | 69.00 | 0.8M |
| 2024-05-16 | 69.00 | 71.00 | 68.00 | 68.90 | 0.4M |
| 2024-05-15 | 69.50 | 71.00 | 68.00 | 69.10 | 0.6M |
| 2024-05-14 | 71.00 | 71.40 | 68.00 | 69.90 | 1.4M |
| 2024-05-13 | 72.00 | 73.00 | 70.00 | 71.00 | 1.5M |
| 2024-05-10 | 72.00 | 73.00 | 71.00 | 72.50 | 1.4M |
| 2024-05-09 | 72.00 | 73.00 | 70.00 | 71.80 | 1.0M |
| 2024-05-08 | 71.00 | 71.99 | 70.01 | 71.00 | 0.7M |
| 2024-05-07 | 68.04 | 71.99 | 67.06 | 71.99 | 1.2M |
| 2024-05-03 | 67.06 | 69.03 | 67.06 | 68.04 | 0.4M |
| 2024-05-02 | 67.06 | 69.03 | 66.07 | 67.06 | 0.4M |
| 2024-05-01 | 70.01 | 71.00 | 66.27 | 68.04 | 0.7M |
| 2024-04-30 | 69.03 | 71.00 | 68.04 | 70.01 | 1.1M |
| 2024-04-29 | 69.03 | 70.01 | 68.04 | 69.52 | 1.8M |
| 2024-04-26 | 63.60 | 70.01 | 63.51 | 68.54 | 1.4M |
| 2024-04-25 | 64.59 | 66.07 | 63.11 | 63.60 | 0.5M |
| 2024-04-24 | 64.10 | 66.07 | 63.11 | 64.59 | 1.0M |
| 2024-04-23 | 64.10 | 65.08 | 63.11 | 64.59 | 0.6M |
| 2024-04-22 | 64.59 | 66.07 | 63.11 | 64.10 | 0.5M |
| 2024-04-19 | 65.08 | 66.07 | 63.11 | 64.99 | 0.3M |
| 2024-04-18 | 64.10 | 66.07 | 63.11 | 65.08 | 0.5M |
| 2024-04-17 | 66.07 | 67.06 | 63.11 | 64.10 | 1.2M |
| 2024-04-16 | 68.54 | 70.01 | 65.08 | 66.07 | 1.3M |
| 2024-04-15 | 69.03 | 71.00 | 68.04 | 68.24 | 1.4M |
| 2024-04-12 | 67.06 | 70.26 | 66.07 | 69.03 | 2.2M |
| 2024-04-11 | 67.55 | 69.00 | 66.07 | 66.07 | 0.6M |
| 2024-04-10 | 64.59 | 70.01 | 63.11 | 67.25 | 2.4M |
| 2024-04-09 | 60.65 | 66.07 | 60.15 | 65.18 | 1.3M |
| 2024-04-08 | 58.67 | 62.13 | 58.18 | 60.65 | 1.0M |
| 2024-04-05 | 60.15 | 61.14 | 58.18 | 58.67 | 1.3M |
| 2024-04-04 | 60.15 | 62.13 | 59.17 | 60.65 | 0.9M |
| 2024-04-03 | 59.17 | 61.14 | 59.17 | 61.14 | 1.0M |
| 2024-04-02 | 57.19 | 60.15 | 57.10 | 59.17 | 0.8M |
| 2024-03-28 | 57.19 | 58.18 | 56.21 | 57.19 | 0.8M |
| 2024-03-27 | 57.19 | 58.18 | 56.21 | 58.18 | 0.7M |
| 2024-03-26 | 57.93 | 58.18 | 56.01 | 57.19 | 1.0M |
| 2024-03-25 | 58.18 | 58.67 | 57.19 | 58.18 | 0.6M |
| 2024-03-22 | 58.18 | 59.17 | 57.19 | 57.98 | 0.5M |
| 2024-03-21 | 57.19 | 60.15 | 57.19 | 58.18 | 1.6M |
| 2024-03-20 | 57.69 | 58.67 | 56.31 | 57.19 | 1.1M |
| 2024-03-19 | 56.70 | 58.18 | 55.22 | 57.69 | 0.9M |
| 2024-03-18 | 57.19 | 58.18 | 55.22 | 56.70 | 0.9M |
| 2024-03-15 | 57.19 | 58.18 | 54.24 | 56.21 | 0.9M |
| 2024-03-14 | 58.18 | 59.17 | 56.21 | 57.19 | 0.5M |
| 2024-03-13 | 60.15 | 61.14 | 57.19 | 58.18 | 1.1M |
| 2024-03-12 | 60.65 | 61.14 | 59.17 | 60.35 | 2.1M |
| 2024-03-11 | 56.21 | 61.14 | 55.22 | 60.65 | 2.4M |
| 2024-03-08 | 53.74 | 56.21 | 53.25 | 56.21 | 2.2M |
| 2024-03-07 | 52.76 | 54.24 | 52.26 | 53.25 | 3.1M |
| 2024-03-06 | 50.79 | 53.25 | 50.29 | 52.26 | 1.4M |
| 2024-03-05 | 50.79 | 52.26 | 49.31 | 50.79 | 0.7M |
| 2024-03-04 | 49.80 | 52.26 | 49.31 | 49.70 | 1.7M |
| 2024-03-01 | 49.80 | 50.29 | 48.32 | 49.80 | 1.3M |
| 2024-02-29 | 51.28 | 52.26 | 48.86 | 50.09 | 0.7M |
| 2024-02-28 | 50.79 | 52.26 | 50.29 | 51.28 | 0.4M |
| 2024-02-27 | 50.29 | 51.28 | 49.31 | 50.79 | 0.6M |
| 2024-02-26 | 51.28 | 53.25 | 49.31 | 50.69 | 0.7M |
| 2024-02-23 | 49.31 | 52.26 | 48.20 | 50.98 | 2.2M |
| 2024-02-22 | 51.77 | 53.25 | 46.40 | 50.29 | 4.5M |
| 2024-02-21 | 54.24 | 54.93 | 51.38 | 52.26 | 0.7M |
| 2024-02-20 | 53.74 | 55.22 | 53.25 | 54.24 | 0.6M |
| 2024-02-19 | 54.73 | 56.21 | 53.21 | 53.74 | 0.7M |
| 2024-02-16 | 54.24 | 56.21 | 52.26 | 52.76 | 0.5M |
| 2024-02-15 | 54.73 | 55.46 | 52.26 | 53.25 | 0.8M |
| 2024-02-14 | 55.72 | 57.29 | 53.28 | 54.73 | 0.3M |
| 2024-02-13 | 56.21 | 57.19 | 54.24 | 55.72 | 0.4M |
| 2024-02-12 | 55.72 | 57.19 | 54.24 | 55.42 | 0.7M |
| 2024-02-09 | 56.21 | 57.19 | 54.24 | 55.22 | 0.4M |
| 2024-02-08 | 54.24 | 56.90 | 53.25 | 56.21 | 0.9M |
| 2024-02-07 | 54.73 | 56.21 | 53.25 | 54.24 | 0.7M |
| 2024-02-06 | 54.73 | 56.21 | 49.80 | 53.45 | 3.3M |
| 2024-02-05 | 57.69 | 58.18 | 53.25 | 54.83 | 1.4M |
| 2024-02-02 | 58.18 | 59.17 | 57.19 | 57.98 | 0.8M |
| 2024-02-01 | 56.70 | 58.58 | 56.21 | 58.18 | 0.7M |
| 2024-01-31 | 59.66 | 61.14 | 55.22 | 57.10 | 1.4M |
| 2024-01-30 | 60.15 | 61.14 | 58.18 | 59.07 | 0.7M |
| 2024-01-29 | 59.17 | 61.14 | 58.18 | 59.96 | 0.6M |
| 2024-01-26 | 58.18 | 60.84 | 57.19 | 59.66 | 1.5M |
| 2024-01-25 | 60.15 | 60.65 | 56.21 | 58.18 | 2.7M |
| 2024-01-24 | 62.62 | 63.11 | 57.79 | 60.15 | 2.0M |
| 2024-01-23 | 63.60 | 65.08 | 62.13 | 62.13 | 0.7M |
| 2024-01-22 | 65.58 | 66.27 | 63.45 | 64.00 | 0.5M |
| 2024-01-19 | 67.06 | 68.04 | 65.08 | 65.28 | 0.6M |
| 2024-01-18 | 67.55 | 68.04 | 66.07 | 67.35 | 0.3M |
| 2024-01-17 | 68.54 | 70.01 | 67.06 | 67.55 | 0.7M |
| 2024-01-16 | 69.03 | 70.01 | 68.04 | 68.83 | 0.3M |
| 2024-01-15 | 70.51 | 71.99 | 68.04 | 69.03 | 0.6M |
| 2024-01-12 | 70.01 | 71.00 | 69.03 | 70.41 | 0.3M |
| 2024-01-11 | 70.01 | 71.00 | 69.03 | 70.01 | 0.4M |
| 2024-01-10 | 70.01 | 71.00 | 69.03 | 70.01 | 0.2M |
| 2024-01-09 | 70.01 | 71.00 | 69.03 | 70.01 | 0.2M |
| 2024-01-08 | 70.51 | 71.00 | 69.03 | 70.01 | 0.2M |
| 2024-01-05 | 71.49 | 71.99 | 69.03 | 70.80 | 0.5M |
| 2024-01-04 | 72.48 | 72.97 | 71.00 | 71.59 | 0.2M |
| 2024-01-03 | 73.47 | 73.96 | 71.99 | 71.99 | 0.2M |
| 2024-01-02 | 74.94 | 75.93 | 72.69 | 73.66 | 0.3M |