Lyxor UCITS EuroMTS 3-5Y Investment Grade DR (MTB)

MTB
🏛️ Francia →
151.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 151.47 151.59 151.47 151.53 0.0M
2025-09-25 151.69 151.69 151.49 151.49 0.0M
2025-09-24 151.61 151.63 151.52 151.52 0.0M
2025-09-23 151.70 151.70 151.55 151.55 0.0M
2025-09-22 151.70 151.70 151.61 151.61 0.0M
2025-09-19 151.62 151.68 151.50 151.50 0.0M
2025-09-18 151.98 151.98 151.65 151.65 0.0M
2025-09-17 151.78 151.82 151.73 151.73 0.0M
2025-09-16 151.74 151.77 151.66 151.72 0.0M
2025-09-15 151.56 151.78 151.56 151.78 0.0M
2025-09-12 151.73 151.73 151.59 151.67 0.0M
2025-09-11 151.94 152.00 151.83 151.83 0.0M
2025-09-10 152.02 152.06 151.89 151.93 0.0M
2025-09-09 152.00 152.03 151.96 152.00 0.0M
2025-09-08 151.93 152.04 151.92 152.04 0.0M
2025-09-05 151.72 151.98 151.72 151.83 0.0M
2025-09-04 151.77 151.77 151.44 151.57 0.0M
2025-09-03 151.50 151.50 151.35 151.48 0.0M
2025-09-02 151.19 151.38 151.19 151.38 0.0M
2025-09-01 151.60 151.60 151.45 151.53 0.0M
2025-08-29 151.68 151.69 151.59 151.69 0.0M
2025-08-28 151.66 151.66 151.60 151.63 0.0M
2025-08-27 151.52 151.63 151.52 151.63 0.0M
2025-08-26 151.58 151.58 151.48 151.58 0.0M
2025-08-25 151.68 151.68 151.34 151.36 0.0M
2025-08-22 151.32 151.72 151.32 151.72 0.0M
2025-08-21 151.60 151.60 151.36 151.41 0.0M
2025-08-20 151.43 151.66 151.43 151.66 0.0M
2025-08-19 151.54 151.54 151.30 151.30 0.0M
2025-08-18 151.44 151.44 151.34 151.37 0.0M
2025-08-15 151.57 151.57 151.53 151.30 0.0M
2025-08-14 151.70 151.79 151.59 151.68 0.0M
2025-08-13 151.41 151.71 151.41 151.67 0.0M
2025-08-12 151.41 151.45 151.35 151.36 0.0M
2025-08-11 151.50 151.50 151.42 151.48 0.0M
2025-08-08 151.79 151.79 151.46 151.46 0.0M
2025-08-07 151.74 151.78 151.67 151.78 0.0M
2025-08-06 151.69 151.76 151.68 151.69 0.0M
2025-08-05 151.80 151.80 151.68 151.74 0.0M
2025-08-04 151.58 151.82 151.58 151.72 0.0M
2025-08-01 151.15 151.68 151.15 151.46 0.0M
2025-07-31 151.36 151.37 151.23 151.37 0.0M
2025-07-30 151.39 151.39 151.25 151.27 0.0M
2025-07-29 151.40 151.45 151.36 151.45 0.0M
2025-07-28 151.37 151.51 151.36 151.51 0.0M
2025-07-25 151.20 151.20 150.99 151.16 0.0M
2025-07-24 151.68 151.68 151.41 151.41 0.0M
2025-07-23 151.87 152.03 151.86 152.03 0.0M
2025-07-22 151.80 151.92 151.78 151.88 0.0M
2025-07-21 151.76 151.91 151.64 151.91 0.0M
2025-07-18 151.37 151.55 151.37 151.55 0.0M
2025-07-17 151.46 151.50 151.44 151.44 0.0M
2025-07-16 151.50 151.50 151.19 151.49 0.0M
2025-07-15 151.23 151.48 151.23 151.40 0.0M
2025-07-14 151.42 151.42 151.12 151.25 0.0M
2025-07-11 151.21 151.21 151.04 151.16 0.0M
2025-07-10 151.28 151.38 151.28 151.28 0.0M
2025-07-09 151.31 151.35 151.28 151.28 0.0M
2025-07-08 151.34 151.34 151.18 151.21 0.0M
2025-07-07 151.79 151.79 151.49 151.55 0.0M
2025-07-04 151.68 151.73 151.57 151.57 0.0M
2025-07-03 151.53 151.53 151.45 151.47 0.0M
2025-07-02 151.45 151.45 151.25 151.25 0.0M
2025-07-01 151.39 151.67 151.39 151.59 0.0M
2025-06-30 151.58 151.58 151.42 151.42 0.0M
2025-06-27 151.51 151.51 151.32 151.32 0.0M
2025-06-26 151.60 151.67 151.53 151.53 0.0M
2025-06-25 151.61 151.61 151.37 151.46 0.0M
2025-06-24 151.68 151.68 151.37 151.51 0.0M
2025-06-23 151.26 151.45 151.26 151.45 0.0M
2025-06-20 151.45 151.45 151.29 151.42 0.0M
2025-06-19 151.14 151.38 151.14 151.27 0.0M
2025-06-18 151.28 151.48 151.20 151.48 0.0M
2025-06-17 151.25 151.32 151.22 151.30 0.0M
2025-06-16 151.20 151.46 151.02 151.46 0.0M
2025-06-13 151.58 151.58 151.32 151.32 0.0M
2025-06-12 151.53 151.64 151.53 151.58 0.0M
2025-06-11 151.43 151.45 151.27 151.42 0.0M
2025-06-10 151.32 151.42 151.30 151.34 0.0M
2025-06-09 151.29 151.29 151.22 151.24 0.0M
2025-06-06 151.18 151.34 151.17 151.23 0.0M
2025-06-05 151.58 151.69 151.10 151.10 0.0M
2025-06-04 151.83 151.83 151.54 151.59 0.0M
2025-06-03 151.69 151.70 151.63 151.70 0.0M
2025-06-02 151.55 151.61 151.47 151.47 0.0M
2025-05-30 151.59 151.66 151.48 151.66 0.0M
2025-05-29 151.24 151.54 151.24 151.59 0.0M
2025-05-28 151.35 151.42 151.32 151.40 0.0M
2025-05-27 151.46 151.46 151.37 151.37 0.0M
2025-05-26 151.19 151.28 151.13 151.28 0.0M
2025-05-23 151.10 151.43 151.02 151.26 0.0M
2025-05-22 150.86 151.05 150.85 150.89 0.0M
2025-05-21 151.10 151.10 150.78 150.78 0.0M
2025-05-20 151.05 151.15 150.99 150.99 0.0M
2025-05-19 150.95 150.97 150.69 150.87 0.0M
2025-05-16 150.90 151.00 150.87 150.87 0.0M
2025-05-15 150.40 150.75 150.40 150.75 0.0M
2025-05-14 150.38 150.57 150.38 150.39 0.0M
2025-05-13 150.51 150.54 150.43 150.44 0.0M
2025-05-12 150.74 150.80 150.47 150.47 0.0M
2025-05-09 151.31 151.31 151.01 151.21 0.0M
2025-05-08 151.45 151.45 151.34 151.37 0.0M
2025-05-07 151.15 151.54 151.15 151.54 0.0M
2025-05-06 151.14 151.31 151.12 151.31 0.0M
2025-05-05 151.26 151.29 151.15 151.29 0.0M
2025-05-02 151.46 151.46 151.26 151.26 0.0M
2025-04-30 151.27 151.64 151.27 151.64 0.0M
2025-04-29 151.31 151.36 151.18 151.27 0.0M
2025-04-28 151.35 151.35 151.16 151.25 0.0M
2025-04-25 151.33 151.41 151.29 151.32 0.0M
2025-04-24 151.15 151.53 151.15 151.53 0.0M
2025-04-23 151.30 151.30 150.97 150.97 0.0M
2025-04-22 151.30 151.35 151.22 151.30 0.0M
2025-04-17 150.68 151.09 150.57 151.09 0.0M
2025-04-16 150.81 150.93 150.72 150.81 0.0M
2025-04-15 150.88 150.88 150.58 150.69 0.0M
2025-04-14 150.39 150.65 150.39 150.65 0.0M
2025-04-11 150.48 150.65 150.19 150.61 0.0M
2025-04-10 149.97 150.43 149.97 150.15 0.0M
2025-04-09 150.14 150.50 150.14 150.47 0.0M
2025-04-08 150.40 150.40 149.89 150.09 0.0M
2025-04-07 151.03 151.04 150.00 150.06 0.0M
2025-04-04 150.20 150.68 150.20 150.30 0.0M
2025-04-03 149.96 150.03 149.86 149.93 0.0M
2025-04-02 149.57 149.75 149.43 149.43 0.0M
2025-04-01 149.60 149.66 149.58 149.63 0.0M
2025-03-31 149.69 149.69 149.32 149.32 0.0M
2025-03-28 149.41 149.46 149.40 149.40 0.0M
2025-03-27 149.16 149.25 149.11 149.25 0.0M
2025-03-26 148.89 149.02 148.88 148.88 0.0M
2025-03-25 148.94 148.94 148.76 148.92 0.0M
2025-03-24 148.81 148.99 148.81 148.99 0.0M
2025-03-21 148.72 148.89 148.72 148.75 0.0M
2025-03-20 148.68 148.77 148.64 148.77 0.0M
2025-03-19 148.72 148.72 148.54 148.58 0.0M
2025-03-18 148.47 148.56 148.41 148.54 0.0M
2025-03-17 148.38 148.58 148.38 148.58 0.0M
2025-03-14 148.44 148.44 148.18 148.27 0.0M
2025-03-13 148.40 148.40 148.10 148.21 0.0M
2025-03-12 148.12 148.25 148.01 148.13 0.0M
2025-03-11 148.34 148.34 148.17 148.18 0.0M
2025-03-10 148.10 148.33 148.10 148.20 0.0M
2025-03-07 148.06 148.40 148.04 148.05 0.0M
2025-03-06 147.84 148.12 147.83 147.83 0.0M
2025-03-05 149.05 149.09 148.20 148.20 0.0M
2025-03-04 149.82 149.85 149.66 149.71 0.0M
2025-03-03 149.90 149.90 149.42 149.57 0.0M
2025-02-28 149.85 149.87 149.72 149.72 0.0M
2025-02-27 149.61 149.83 149.52 149.83 0.0M
2025-02-26 149.54 149.57 149.39 149.52 0.0M
2025-02-25 149.30 149.47 149.30 149.47 0.0M
2025-02-24 149.14 149.24 149.14 149.24 0.0M
2025-02-21 148.90 149.28 148.90 149.28 0.0M
2025-02-20 148.70 148.87 148.70 148.87 0.0M
2025-02-19 149.15 149.15 148.68 148.76 0.0M
2025-02-18 148.87 149.09 148.87 149.09 0.0M
2025-02-17 148.95 149.07 148.95 149.07 0.0M
2025-02-14 149.21 149.25 149.14 149.17 0.0M
2025-02-13 149.03 149.30 148.99 149.30 0.0M
2025-02-12 149.15 149.15 148.86 148.99 0.0M
2025-02-11 149.37 149.37 149.05 149.22 0.0M
2025-02-10 149.42 149.55 149.37 149.55 0.0M
2025-02-07 149.46 149.46 149.20 149.35 0.0M
2025-02-06 149.47 149.58 149.30 149.30 0.0M
2025-02-05 149.36 149.51 149.35 149.47 0.0M
2025-02-04 149.16 149.25 149.14 149.20 0.0M
2025-02-03 149.12 149.33 149.12 149.19 0.0M
2025-01-31 148.50 148.92 148.50 148.92 0.0M
2025-01-30 148.23 148.52 148.23 148.52 0.0M
2025-01-29 148.25 148.25 148.10 148.10 0.0M
2025-01-28 148.21 148.21 148.03 148.03 0.0M
2025-01-27 148.22 148.26 148.08 148.26 0.0M
2025-01-24 148.18 148.18 147.90 147.90 0.0M
2025-01-23 148.21 148.21 148.13 148.13 0.0M
2025-01-22 148.40 148.40 148.32 148.34 0.0M
2025-01-21 148.13 148.36 148.13 148.36 0.0M
2025-01-20 148.28 148.28 148.06 148.28 0.0M
2025-01-17 148.20 148.28 147.88 147.88 0.0M
2025-01-16 147.91 148.13 147.83 148.13 0.0M
2025-01-15 147.46 148.01 147.46 148.01 0.0M
2025-01-14 147.59 147.59 147.25 147.25 0.0M
2025-01-13 147.47 147.51 147.30 147.51 0.0M
2025-01-10 147.77 147.77 147.61 147.61 0.0M
2025-01-09 147.91 148.03 147.89 148.00 0.0M
2025-01-08 148.06 148.20 147.94 147.99 0.0M
2025-01-07 148.28 148.36 148.15 148.15 0.0M
2025-01-06 148.06 148.35 148.06 148.35 0.0M
2025-01-03 148.61 148.72 148.25 148.25 0.0M
2025-01-02 148.68 149.05 148.67 148.77 0.0M