Clorox

CLX
🏛️ Alemania →
104.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 128.20 128.20 128.00 128.00 0.0M
2023-12-28 127.20 127.20 127.20 127.20 0.0M
2023-12-27 128.40 128.40 128.40 128.40 0.0M
2023-12-22 127.80 127.80 127.80 127.80 0.0M
2023-12-21 128.80 128.80 128.80 128.80 0.0M
2023-12-20 129.80 129.80 129.80 129.80 0.0M
2023-12-19 130.40 130.40 130.40 130.40 0.0M
2023-12-18 130.40 130.40 130.40 130.40 0.0M
2023-12-15 129.40 129.40 129.40 129.40 0.0M
2023-12-14 133.80 133.80 133.80 133.80 0.0M
2023-12-13 131.80 131.80 131.80 131.80 0.0M
2023-12-12 129.80 130.00 129.80 130.00 0.0M
2023-12-11 131.20 131.80 130.60 130.60 0.0M
2023-12-08 133.00 133.00 133.00 133.00 0.0M
2023-12-07 132.00 132.00 131.20 131.20 0.0M
2023-12-06 131.00 131.00 131.00 131.00 0.0M
2023-12-05 132.20 132.20 131.60 131.60 0.0M
2023-12-04 132.00 132.00 132.00 132.00 0.0M
2023-12-01 131.40 131.40 131.40 131.40 0.0M
2023-11-30 130.00 131.00 130.00 131.00 0.0M
2023-11-29 131.00 131.00 131.00 131.00 0.0M
2023-11-28 129.40 129.40 129.40 129.40 0.0M
2023-11-27 128.20 128.20 128.00 128.00 0.0M
2023-11-24 128.40 128.40 128.40 128.40 0.0M
2023-11-23 128.60 128.60 128.60 128.60 0.0M
2023-11-22 129.00 129.00 129.00 129.00 0.0M
2023-11-21 124.80 124.80 124.80 124.80 0.0M
2023-11-20 127.20 127.20 127.20 127.20 0.0M
2023-11-17 128.00 128.00 128.00 128.00 0.0M
2023-11-16 127.20 127.20 127.20 127.20 0.0M
2023-11-15 125.20 126.00 125.20 126.00 0.0M
2023-11-14 124.80 124.80 124.80 124.80 0.0M
2023-11-13 124.20 124.20 124.20 124.20 0.0M
2023-11-10 124.20 124.20 124.20 124.20 0.0M
2023-11-09 123.00 123.00 123.00 123.00 0.0M
2023-11-08 123.60 123.60 123.60 123.60 0.0M
2023-11-07 120.00 120.00 120.00 120.00 0.0M
2023-11-06 117.40 120.60 117.40 120.60 0.0M
2023-11-03 115.60 116.00 115.60 116.00 0.0M
2023-11-02 117.60 120.00 116.60 116.60 0.0M
2023-11-01 111.00 111.00 109.20 109.20 0.0M
2023-10-31 109.60 110.00 109.60 110.00 0.0M
2023-10-30 112.00 112.00 109.00 109.00 0.0M
2023-10-27 114.80 114.80 114.80 114.80 0.0M
2023-10-26 114.80 115.80 114.80 115.80 0.0M
2023-10-25 114.60 115.00 114.60 115.00 0.0M
2023-10-24 113.20 113.20 113.20 113.20 0.0M
2023-10-23 116.20 116.20 115.20 115.40 0.0M
2023-10-20 117.00 117.00 117.00 117.00 0.0M
2023-10-19 118.00 118.40 118.00 118.40 0.0M
2023-10-18 117.00 117.20 117.00 117.20 0.0M
2023-10-17 118.20 118.20 118.20 118.20 0.0M
2023-10-16 116.20 117.00 116.20 116.60 0.0M
2023-10-13 113.80 114.00 113.80 114.00 0.0M
2023-10-12 115.20 115.20 114.40 114.40 0.0M
2023-10-11 116.60 117.40 116.60 117.40 0.0M
2023-10-10 116.40 116.40 116.40 116.40 0.0M
2023-10-09 117.60 118.40 117.60 118.40 0.0M
2023-10-06 118.20 118.80 118.20 118.60 0.0M
2023-10-05 121.40 121.80 119.00 119.00 0.0M
2023-10-04 124.00 124.00 124.00 124.00 0.0M
2023-10-03 124.20 124.20 124.20 124.20 0.0M
2023-10-02 124.40 126.40 124.40 126.40 0.0M
2023-09-29 121.60 121.60 121.60 121.60 0.0M
2023-09-28 122.80 122.80 122.80 122.80 0.0M
2023-09-27 123.60 124.00 123.60 124.00 0.0M
2023-09-26 124.20 124.20 124.20 124.20 0.0M
2023-09-25 124.20 126.00 124.20 126.00 0.0M
2023-09-22 126.40 126.40 126.40 126.40 0.0M
2023-09-21 127.80 128.20 127.20 127.20 0.0M
2023-09-20 129.40 129.40 129.40 129.40 0.0M
2023-09-19 133.40 133.40 133.40 133.40 0.0M
2023-09-18 137.00 137.00 133.20 136.40 0.0M
2023-09-15 140.40 140.40 140.40 140.40 0.0M
2023-09-14 137.00 139.00 137.00 139.00 0.0M
2023-09-13 138.80 138.80 138.80 138.80 0.0M
2023-09-12 143.40 143.40 143.40 143.40 0.0M
2023-09-11 144.20 144.20 144.20 144.20 0.0M
2023-09-08 145.20 145.20 145.20 145.20 0.0M
2023-09-07 143.00 143.00 143.00 143.00 0.0M
2023-09-06 142.60 142.60 142.60 142.60 0.0M
2023-09-05 143.60 143.60 143.60 143.60 0.0M
2023-09-04 143.60 143.60 143.60 143.60 0.0M
2023-09-01 144.20 144.20 144.20 144.20 0.0M
2023-08-31 144.00 144.40 144.00 144.40 0.0M
2023-08-30 144.40 144.40 144.40 144.40 0.0M
2023-08-29 143.60 143.60 143.60 143.60 0.0M
2023-08-28 143.20 144.20 143.20 144.20 0.0M
2023-08-25 143.20 143.20 143.20 143.20 0.0M
2023-08-24 138.80 138.80 138.80 138.80 0.0M
2023-08-23 138.60 138.60 138.60 138.60 0.0M
2023-08-22 137.20 138.60 137.20 138.60 0.0M
2023-08-21 141.00 141.00 141.00 141.00 0.0M
2023-08-18 141.60 141.60 141.60 141.60 0.0M
2023-08-17 144.20 144.20 143.20 143.20 0.0M
2023-08-16 144.00 144.00 144.00 144.00 0.0M
2023-08-15 146.40 146.40 146.40 146.40 0.0M
2023-08-14 146.60 146.60 146.60 146.60 0.0M
2023-08-11 145.80 145.80 145.80 145.80 0.0M
2023-08-10 148.20 148.20 148.20 148.20 0.0M
2023-08-09 147.40 147.40 147.40 147.40 0.0M
2023-08-08 147.00 147.20 147.00 147.20 0.0M
2023-08-07 149.40 149.40 149.40 149.40 0.0M
2023-08-04 151.80 151.80 151.80 151.80 0.0M
2023-08-03 147.60 152.00 147.20 152.00 0.0M
2023-08-02 137.20 137.20 137.20 137.20 0.0M
2023-08-01 137.40 137.40 137.40 137.40 0.0M
2023-07-31 139.40 139.40 139.40 139.40 0.0M
2023-07-28 137.60 137.80 137.60 137.80 0.0M
2023-07-27 138.40 138.40 137.80 137.80 0.0M
2023-07-26 138.00 138.00 138.00 138.00 0.0M
2023-07-25 139.80 139.80 139.80 139.80 0.0M
2023-07-24 139.60 139.60 139.60 139.60 0.0M
2023-07-21 138.80 138.80 138.80 138.80 0.0M
2023-07-20 137.80 137.80 137.00 137.00 0.0M
2023-07-19 137.00 138.80 137.00 138.80 0.0M
2023-07-18 136.20 136.20 136.20 136.20 0.0M
2023-07-17 137.20 137.20 137.20 137.20 0.0M
2023-07-14 137.20 137.20 137.20 137.20 0.0M
2023-07-13 139.40 139.40 137.80 137.80 0.0M
2023-07-12 140.20 140.60 140.20 140.60 0.0M
2023-07-11 141.80 141.80 141.80 141.80 0.0M
2023-07-10 143.60 145.00 143.60 145.00 0.0M
2023-07-07 146.40 146.40 146.40 146.40 0.0M
2023-07-06 146.60 146.60 146.40 146.40 0.0M
2023-07-05 146.60 146.60 146.60 146.60 0.0M
2023-07-04 146.60 146.60 146.60 146.60 0.0M
2023-07-03 145.20 145.20 145.20 145.20 0.0M
2023-06-30 145.00 145.40 145.00 145.40 0.0M
2023-06-29 143.80 143.80 143.80 143.80 0.0M
2023-06-28 145.40 145.40 143.80 143.80 0.0M
2023-06-27 143.60 143.60 143.60 143.60 0.0M
2023-06-26 143.00 143.00 143.00 143.00 0.0M
2023-06-23 143.20 144.20 143.20 144.20 0.0M
2023-06-22 141.80 141.80 141.80 141.80 0.0M
2023-06-21 142.20 142.20 142.20 142.20 0.0M
2023-06-20 143.00 143.00 143.00 143.00 0.0M
2023-06-19 142.60 142.60 142.60 142.60 0.0M
2023-06-16 141.20 141.20 141.20 141.20 0.0M
2023-06-15 142.00 142.00 142.00 142.00 0.0M
2023-06-14 144.60 145.00 144.60 145.00 0.0M
2023-06-13 144.20 144.20 144.20 144.20 0.0M
2023-06-12 145.40 145.40 145.40 145.40 0.0M
2023-06-09 145.60 145.60 145.60 145.60 0.0M
2023-06-08 145.80 145.80 145.80 145.80 0.0M
2023-06-07 148.20 148.20 148.20 148.20 0.0M
2023-06-06 151.00 152.00 151.00 152.00 0.0M
2023-06-05 151.40 151.40 151.40 151.40 0.0M
2023-06-02 147.20 147.20 147.20 147.20 0.0M
2023-06-01 147.80 147.80 147.80 147.80 0.0M
2023-05-31 146.00 146.00 146.00 146.00 0.0M
2023-05-30 148.80 148.80 147.60 147.60 0.0M
2023-05-29 148.20 148.20 148.20 148.20 0.0M
2023-05-26 147.00 147.00 147.00 147.00 0.0M
2023-05-25 148.20 148.20 148.20 148.20 0.0M
2023-05-24 148.40 148.40 148.40 148.40 0.0M
2023-05-23 150.60 150.60 150.60 150.60 0.0M
2023-05-22 153.40 153.40 153.40 153.40 0.0M
2023-05-19 155.20 155.20 155.20 155.20 0.0M
2023-05-18 153.60 153.60 153.60 153.60 0.0M
2023-05-17 155.80 155.80 155.80 155.80 0.0M
2023-05-16 153.00 153.00 153.00 153.00 0.0M
2023-05-15 155.80 155.80 155.80 155.80 0.0M
2023-05-12 155.00 155.60 155.00 155.60 0.0M
2023-05-11 153.60 153.60 153.60 153.60 0.0M
2023-05-10 153.40 153.40 153.40 153.40 0.0M
2023-05-09 152.00 152.00 151.80 151.80 0.0M
2023-05-08 153.40 153.40 153.40 153.40 0.0M
2023-05-05 155.00 155.80 155.00 155.80 0.0M
2023-05-04 158.60 158.60 158.60 158.60 0.0M
2023-05-03 153.20 159.20 153.20 159.20 0.0M
2023-05-02 151.80 151.80 151.80 151.80 0.0M
2023-04-28 150.60 150.60 150.60 150.60 0.0M
2023-04-27 148.00 148.00 148.00 148.00 0.0M
2023-04-26 150.20 150.20 149.00 149.00 0.0M
2023-04-25 148.20 148.20 148.20 148.20 0.0M
2023-04-24 150.00 150.00 150.00 150.00 0.0M
2023-04-21 148.40 150.80 148.40 150.80 0.0M
2023-04-20 146.00 146.00 146.00 146.00 0.0M
2023-04-19 146.00 146.00 146.00 146.00 0.0M
2023-04-18 144.40 144.40 144.40 144.40 0.0M
2023-04-17 144.00 144.00 144.00 144.00 0.0M
2023-04-14 143.20 143.20 143.20 143.20 0.0M
2023-04-13 142.80 142.80 142.40 142.40 0.0M
2023-04-12 145.40 145.60 145.40 145.60 0.0M
2023-04-11 145.20 145.20 145.20 145.20 0.0M
2023-04-06 144.40 144.40 144.20 144.20 0.0M
2023-04-05 142.00 142.40 142.00 142.40 0.0M
2023-04-04 143.80 143.80 143.80 143.80 0.0M
2023-04-03 146.40 146.40 146.40 146.40 0.0M
2023-03-31 141.40 141.40 141.40 141.40 0.0M
2023-03-30 143.20 143.20 143.20 143.20 0.0M
2023-03-29 144.58 144.58 144.58 144.58 0.0M
2023-03-28 145.76 145.76 145.76 145.76 0.0M
2023-03-27 146.34 146.34 146.20 146.20 0.0M
2023-03-24 142.52 142.52 142.52 142.52 0.0M
2023-03-23 141.72 141.72 141.72 141.72 0.0M
2023-03-22 145.20 145.20 145.20 145.20 0.0M
2023-03-21 145.88 145.88 145.88 145.88 0.0M
2023-03-20 143.00 143.70 143.00 143.70 0.0M
2023-03-17 144.92 144.92 144.92 144.92 0.0M
2023-03-16 147.08 147.08 147.08 147.08 0.0M
2023-03-15 143.06 143.44 143.06 143.44 0.0M
2023-03-14 141.24 141.24 141.24 141.24 0.0M
2023-03-13 140.22 140.22 140.22 140.22 0.0M
2023-03-10 139.70 139.96 139.70 139.96 0.0M
2023-03-09 142.84 142.84 142.84 142.84 0.0M
2023-03-08 143.90 143.90 142.46 142.46 0.0M
2023-03-07 142.14 142.14 142.00 142.00 0.0M
2023-03-06 146.14 146.14 146.06 146.06 0.0M
2023-03-03 146.94 146.94 146.94 146.94 0.0M
2023-03-02 144.82 144.82 144.82 144.82 0.0M
2023-03-01 146.40 146.40 146.40 146.40 0.0M
2023-02-28 146.18 146.18 146.18 146.18 0.0M
2023-02-27 146.46 146.46 146.46 146.46 0.0M
2023-02-24 144.20 144.20 144.20 144.20 0.0M
2023-02-23 145.34 145.34 145.34 145.34 0.0M
2023-02-22 144.68 144.68 144.68 144.68 0.0M
2023-02-21 143.48 144.36 143.48 144.36 0.0M
2023-02-20 143.34 143.50 143.34 143.50 0.0M
2023-02-17 143.02 143.02 143.02 143.02 0.0M
2023-02-16 143.28 143.48 143.28 143.48 0.0M
2023-02-15 141.98 141.98 141.98 141.98 0.0M
2023-02-14 141.92 141.92 141.92 141.92 0.0M
2023-02-13 140.54 141.78 140.54 141.78 0.0M
2023-02-10 139.62 139.62 139.62 139.62 0.0M
2023-02-09 140.62 140.62 140.62 140.62 0.0M
2023-02-08 141.02 141.02 141.02 141.02 0.0M
2023-02-07 141.82 142.20 141.82 142.20 0.0M
2023-02-06 142.44 143.24 142.44 143.24 0.0M
2023-02-03 134.20 139.40 134.20 139.40 0.0M
2023-02-02 130.82 130.82 130.82 130.82 0.0M
2023-02-01 132.66 132.66 132.66 132.66 0.0M
2023-01-31 130.78 130.78 130.78 130.78 0.0M
2023-01-30 128.78 128.78 128.78 128.78 0.0M
2023-01-27 130.08 130.08 130.08 130.08 0.0M
2023-01-26 129.38 129.38 126.24 126.24 0.0M
2023-01-25 128.76 128.76 128.76 128.76 0.0M
2023-01-24 130.42 130.42 130.42 130.42 0.0M
2023-01-23 130.38 130.62 130.38 130.62 0.0M
2023-01-20 128.96 128.96 128.96 128.96 0.0M
2023-01-19 132.34 132.34 131.06 131.06 0.0M
2023-01-18 136.98 136.98 136.98 136.98 0.0M
2023-01-17 134.54 134.54 134.54 134.54 0.0M
2023-01-16 134.64 135.56 134.64 135.56 0.0M
2023-01-13 131.32 131.70 131.32 131.70 0.0M
2023-01-12 131.74 131.74 131.74 131.74 0.0M
2023-01-11 130.84 130.84 130.84 130.84 0.0M
2023-01-10 132.48 133.06 132.48 133.06 0.0M
2023-01-09 134.98 134.98 134.98 134.98 0.0M
2023-01-06 135.04 135.04 135.04 135.04 0.0M
2023-01-05 135.04 135.64 135.04 135.64 0.0M
2023-01-04 134.44 134.44 134.44 134.44 0.0M
2023-01-03 131.58 131.58 131.58 131.58 0.0M
2023-01-02 131.12 131.12 131.12 131.12 0.0M