Clorox

CLX
🏛️ Alemania →
104.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 133.30 133.30 133.30 133.30 0.0M
2022-12-29 133.78 134.36 133.78 133.82 0.0M
2022-12-28 135.40 135.40 135.40 135.40 0.0M
2022-12-27 134.90 134.90 134.90 134.90 0.0M
2022-12-23 136.86 136.86 136.86 136.86 0.0M
2022-12-22 134.78 134.78 134.78 134.78 0.0M
2022-12-21 134.60 134.60 134.60 134.60 0.0M
2022-12-20 136.08 136.08 136.08 136.08 0.0M
2022-12-19 135.80 135.80 135.80 135.80 0.0M
2022-12-16 137.12 137.12 136.46 136.46 0.0M
2022-12-15 138.86 138.86 138.86 138.86 0.0M
2022-12-14 138.64 138.64 138.64 138.64 0.0M
2022-12-13 141.86 142.36 141.86 142.36 0.0M
2022-12-12 141.14 141.14 141.14 141.14 0.0M
2022-12-09 141.94 141.94 141.94 141.94 0.0M
2022-12-08 141.70 141.70 141.70 141.70 0.0M
2022-12-07 140.38 140.38 140.38 140.38 0.0M
2022-12-06 141.90 141.90 141.90 141.90 0.0M
2022-12-05 142.22 142.22 142.22 142.22 0.0M
2022-12-02 141.98 141.98 141.98 141.98 0.0M
2022-12-01 141.86 141.86 141.86 141.86 0.0M
2022-11-30 142.40 142.76 142.40 142.76 0.0M
2022-11-29 143.64 143.64 142.00 142.00 0.0M
2022-11-28 143.44 143.44 142.68 142.68 0.0M
2022-11-25 143.02 143.02 143.02 143.02 0.0M
2022-11-24 142.70 142.70 142.70 142.70 0.0M
2022-11-23 145.80 145.80 145.40 145.40 0.0M
2022-11-22 145.30 146.28 145.30 146.28 0.0M
2022-11-21 142.22 142.22 142.22 142.22 0.0M
2022-11-18 140.14 140.14 140.14 140.14 0.0M
2022-11-17 137.54 137.54 137.54 137.54 0.0M
2022-11-16 139.46 139.46 139.46 139.46 0.0M
2022-11-15 137.94 137.94 137.94 137.94 0.0M
2022-11-14 137.28 138.48 137.28 138.48 0.0M
2022-11-11 140.86 140.86 133.02 133.02 0.0M
2022-11-10 139.72 141.38 139.72 140.54 0.0M
2022-11-09 141.74 141.78 141.74 141.78 0.0M
2022-11-08 143.56 144.40 143.56 144.40 0.0M
2022-11-07 141.42 141.42 141.42 141.42 0.0M
2022-11-04 141.26 141.26 141.26 141.26 0.0M
2022-11-03 140.08 141.42 140.08 141.08 0.0M
2022-11-02 148.28 151.28 148.28 151.28 0.0M
2022-11-01 147.20 148.14 147.20 148.14 0.0M
2022-10-31 148.40 149.60 148.40 149.60 0.0M
2022-10-28 142.86 142.86 142.86 142.86 0.0M
2022-10-27 140.40 141.90 140.40 141.90 0.0M
2022-10-26 140.32 140.32 139.04 139.04 0.0M
2022-10-25 138.92 138.92 138.92 138.92 0.0M
2022-10-24 137.94 137.94 137.94 137.94 0.0M
2022-10-21 135.80 135.80 135.80 135.80 0.0M
2022-10-20 139.68 139.68 139.68 139.68 0.0M
2022-10-19 137.38 137.38 137.38 137.38 0.0M
2022-10-18 135.44 137.38 135.44 137.20 0.0M
2022-10-17 134.66 136.60 134.66 136.60 0.0M
2022-10-14 133.78 133.78 133.78 133.78 0.0M
2022-10-13 132.94 132.94 132.94 132.94 0.0M
2022-10-12 131.86 132.76 131.86 132.76 0.0M
2022-10-11 129.42 129.42 129.42 129.42 0.0M
2022-10-10 128.80 128.80 128.80 128.80 0.0M
2022-10-07 132.30 132.30 132.30 132.30 0.0M
2022-10-06 132.50 132.50 132.50 132.50 0.0M
2022-10-05 131.52 132.86 131.52 132.86 0.0M
2022-10-04 132.22 132.22 132.22 132.22 0.0M
2022-10-03 131.42 133.20 131.42 133.20 0.0M
2022-09-30 135.22 135.22 135.22 135.22 0.0M
2022-09-29 140.52 140.52 138.80 138.80 0.0M
2022-09-28 141.36 141.36 140.18 140.18 0.0M
2022-09-27 145.22 145.22 145.22 145.22 0.0M
2022-09-26 146.20 146.20 146.20 146.20 0.0M
2022-09-23 143.28 143.28 143.28 143.28 0.0M
2022-09-22 143.94 143.94 143.94 143.94 0.0M
2022-09-21 141.60 141.60 141.60 141.60 0.0M
2022-09-20 142.56 142.56 142.56 142.56 0.0M
2022-09-19 141.48 141.48 140.68 140.68 0.0M
2022-09-16 140.14 140.14 140.14 140.14 0.0M
2022-09-15 141.80 141.80 141.80 141.80 0.0M
2022-09-14 143.90 143.90 143.90 143.90 0.0M
2022-09-13 146.02 146.02 146.02 146.02 0.0M
2022-09-12 146.64 146.88 146.64 146.88 0.0M
2022-09-09 144.82 144.82 144.82 144.82 0.0M
2022-09-08 146.22 146.22 146.22 146.22 0.0M
2022-09-07 143.76 143.76 143.76 143.76 0.0M
2022-09-06 143.38 143.38 143.38 143.38 0.0M
2022-09-05 144.34 144.34 144.34 144.34 0.0M
2022-09-02 145.80 145.80 145.80 145.80 0.0M
2022-09-01 143.48 143.48 143.48 143.48 0.0M
2022-08-31 145.24 145.60 145.24 145.60 0.0M
2022-08-30 145.08 145.08 145.08 145.08 0.0M
2022-08-29 144.86 144.96 144.86 144.96 0.0M
2022-08-26 148.30 148.30 148.30 148.30 0.0M
2022-08-25 148.02 148.02 148.02 148.02 0.0M
2022-08-24 148.54 149.28 148.54 149.28 0.0M
2022-08-23 150.02 150.02 146.98 148.14 0.0M
2022-08-22 147.86 147.86 146.00 146.00 0.0M
2022-08-19 147.08 147.08 147.08 147.08 0.0M
2022-08-18 145.84 145.84 145.84 145.84 0.0M
2022-08-17 146.94 147.08 146.68 146.68 0.0M
2022-08-16 146.06 146.06 146.06 146.06 0.0M
2022-08-15 142.44 145.64 142.44 145.64 0.0M
2022-08-12 140.12 140.58 140.12 140.58 0.0M
2022-08-11 140.96 140.96 140.96 140.96 0.0M
2022-08-10 140.04 140.18 139.50 139.50 0.0M
2022-08-09 141.58 141.58 141.58 141.58 0.0M
2022-08-08 136.10 136.10 136.10 136.10 0.0M
2022-08-05 134.64 134.64 134.64 134.64 0.0M
2022-08-04 134.02 134.60 133.90 134.60 0.0M
2022-08-03 141.28 141.28 140.10 140.10 0.0M
2022-08-02 141.00 141.00 140.82 140.82 0.0M
2022-08-01 138.20 138.20 138.20 138.20 0.0M
2022-07-29 141.50 141.80 138.50 138.50 0.0M
2022-07-28 138.82 139.02 138.82 139.02 0.0M
2022-07-27 143.22 143.22 143.22 143.22 0.0M
2022-07-26 144.14 144.14 144.14 144.14 0.0M
2022-07-25 144.50 145.20 144.50 145.20 0.0M
2022-07-22 144.74 144.74 144.74 144.74 0.0M
2022-07-21 144.52 144.52 144.52 144.52 0.0M
2022-07-20 146.08 146.08 146.08 146.08 0.0M
2022-07-19 143.46 143.46 143.46 143.46 0.0M
2022-07-18 147.40 147.40 146.72 146.72 0.0M
2022-07-15 147.04 147.04 147.04 147.04 0.0M
2022-07-14 146.86 146.86 146.86 146.86 0.0M
2022-07-13 143.10 143.10 143.10 143.10 0.0M
2022-07-12 141.02 141.02 141.02 141.02 0.0M
2022-07-11 138.78 138.78 138.64 138.64 0.0M
2022-07-08 142.68 143.54 142.68 143.54 0.0M
2022-07-07 143.62 143.62 143.62 143.62 0.0M
2022-07-06 140.68 140.76 140.68 140.76 0.0M
2022-07-05 137.74 140.76 137.74 140.76 0.0M
2022-07-04 137.34 137.34 137.34 137.34 0.0M
2022-07-01 133.68 133.68 133.68 133.68 0.0M
2022-06-30 132.80 132.80 132.80 132.80 0.0M
2022-06-29 130.20 130.20 130.02 130.02 0.0M
2022-06-28 130.48 130.48 130.48 130.48 0.0M
2022-06-27 132.88 132.88 130.34 130.34 0.0M
2022-06-24 132.98 133.76 132.94 133.76 0.0M
2022-06-23 124.74 124.74 124.74 124.74 0.0M
2022-06-22 118.56 118.56 118.56 118.56 0.0M
2022-06-21 117.32 117.32 117.32 117.32 0.0M
2022-06-20 116.46 116.46 116.46 116.46 0.0M
2022-06-17 116.56 117.22 116.44 116.44 0.0M
2022-06-16 117.56 117.56 116.06 116.56 0.0M
2022-06-15 119.10 119.64 119.10 119.64 0.0M
2022-06-14 123.66 123.66 123.66 123.66 0.0M
2022-06-13 123.66 123.66 123.66 123.66 0.0M
2022-06-10 124.16 124.16 124.16 124.16 0.0M
2022-06-09 124.96 124.96 124.96 124.96 0.0M
2022-06-08 125.14 125.14 124.90 124.90 0.0M
2022-06-07 127.74 127.78 127.74 127.78 0.0M
2022-06-06 129.44 130.84 129.44 130.66 0.0M
2022-06-03 131.26 131.26 131.26 131.26 0.0M
2022-06-02 131.64 132.26 131.64 132.26 0.0M
2022-06-01 135.54 135.54 135.54 135.54 0.0M
2022-05-31 138.16 138.16 138.16 138.16 0.0M
2022-05-30 138.10 138.10 138.00 138.00 0.0M
2022-05-27 135.78 135.78 135.78 135.78 0.0M
2022-05-26 132.74 132.74 132.74 132.74 0.0M
2022-05-25 132.26 132.94 132.26 132.94 0.0M
2022-05-24 129.54 130.72 129.54 130.72 0.0M
2022-05-23 130.64 130.64 129.56 129.56 0.0M
2022-05-20 130.54 130.64 130.54 130.64 0.0M
2022-05-19 138.96 138.96 130.86 130.86 0.0M
2022-05-18 148.34 148.34 148.34 148.34 0.0M
2022-05-17 150.36 150.36 149.80 149.80 0.0M
2022-05-16 151.52 151.52 151.52 151.52 0.0M
2022-05-13 151.56 151.56 151.56 151.56 0.0M
2022-05-12 146.96 149.50 146.96 149.50 0.0M
2022-05-11 148.08 148.08 148.08 148.08 0.0M
2022-05-10 148.90 148.90 148.90 148.90 0.0M
2022-05-09 144.88 144.88 144.88 144.88 0.0M
2022-05-06 140.62 140.62 139.40 139.40 0.0M
2022-05-05 141.04 141.04 140.90 140.90 0.0M
2022-05-04 140.18 140.18 140.18 140.18 0.0M
2022-05-03 133.42 133.60 133.42 133.60 0.0M
2022-05-02 136.42 137.16 136.42 137.16 0.0M
2022-04-29 140.54 141.80 139.68 139.68 0.0M
2022-04-28 140.56 140.56 139.78 140.50 0.0M
2022-04-27 137.70 137.70 137.70 137.70 0.0M
2022-04-26 141.24 141.24 140.96 140.96 0.0M
2022-04-25 139.56 139.56 139.56 139.56 0.0M
2022-04-22 136.34 139.60 136.34 139.60 0.0M
2022-04-21 135.50 135.50 135.50 135.50 0.0M
2022-04-20 133.88 135.04 133.88 135.04 0.0M
2022-04-19 133.02 133.02 133.02 133.02 0.0M
2022-04-14 133.22 133.22 132.90 132.90 0.0M
2022-04-13 135.12 135.12 135.12 135.12 0.0M
2022-04-12 135.38 135.38 135.38 135.38 0.0M
2022-04-11 134.56 134.56 134.08 134.08 0.0M
2022-04-08 134.30 134.30 134.26 134.26 0.0M
2022-04-07 131.34 131.34 131.34 131.34 0.0M
2022-04-06 132.14 132.14 132.14 132.14 0.0M
2022-04-05 131.90 131.90 131.90 131.90 0.0M
2022-04-04 129.16 129.16 129.16 129.16 0.0M
2022-04-01 125.50 126.30 125.50 126.30 0.0M
2022-03-31 124.75 124.75 124.75 124.75 0.0M
2022-03-30 125.35 125.35 125.05 125.05 0.0M
2022-03-29 126.10 126.10 126.10 126.10 0.0M
2022-03-28 124.40 124.40 124.40 124.40 0.0M
2022-03-25 121.50 121.50 121.50 121.50 0.0M
2022-03-24 123.60 123.60 123.10 123.10 0.0M
2022-03-23 123.35 125.20 123.35 125.00 0.0M
2022-03-22 121.40 123.70 121.40 123.70 0.0M
2022-03-21 120.60 121.50 120.60 121.35 0.0M
2022-03-18 119.05 121.65 119.05 121.65 0.0M
2022-03-17 118.85 119.05 118.85 119.05 0.0M
2022-03-16 119.60 119.75 118.85 118.95 0.0M
2022-03-15 115.80 115.80 115.80 115.80 0.0M
2022-03-14 119.85 119.85 119.85 119.85 0.0M
2022-03-11 121.40 121.40 121.40 121.40 0.0M
2022-03-10 123.55 123.55 120.00 120.00 0.0M
2022-03-09 127.15 127.15 124.65 124.65 0.0M
2022-03-08 132.25 134.15 128.50 128.50 0.0M
2022-03-07 131.45 135.00 131.45 135.00 0.0M
2022-03-04 131.25 133.15 131.25 133.15 0.0M
2022-03-03 130.55 131.35 130.55 131.35 0.0M
2022-03-02 130.30 131.50 130.30 131.50 0.0M
2022-03-01 130.65 130.65 130.65 130.65 0.0M
2022-02-28 129.80 130.95 129.80 129.85 0.0M
2022-02-25 127.05 127.05 127.05 127.05 0.0M
2022-02-24 128.75 130.75 128.75 130.75 0.0M
2022-02-23 131.30 132.35 130.95 130.95 0.0M
2022-02-22 131.80 133.40 131.80 133.40 0.0M
2022-02-21 134.20 134.20 132.20 132.20 0.0M
2022-02-18 128.75 128.75 128.75 128.75 0.0M
2022-02-17 123.65 123.65 123.65 123.65 0.0M
2022-02-16 125.30 125.30 123.75 123.75 0.0M
2022-02-15 125.85 125.85 125.85 125.85 0.0M
2022-02-14 126.80 126.80 126.40 126.70 0.0M
2022-02-11 123.30 123.30 123.30 123.30 0.0M
2022-02-10 124.75 124.75 123.40 123.40 0.0M
2022-02-09 125.60 125.60 125.60 125.60 0.0M
2022-02-08 127.85 127.85 127.85 127.85 0.0M
2022-02-07 124.20 127.70 122.55 127.70 0.0M
2022-02-04 133.20 133.20 133.20 133.20 0.0M
2022-02-03 147.55 147.55 147.55 147.55 0.0M
2022-02-02 150.00 150.60 146.60 146.60 0.0M
2022-02-01 149.00 149.00 148.95 148.95 0.0M
2022-01-31 149.35 149.35 149.00 149.00 0.0M
2022-01-28 149.05 149.05 147.95 147.95 0.0M
2022-01-27 144.80 148.25 144.80 148.25 0.0M
2022-01-26 154.45 154.45 150.15 150.15 0.0M
2022-01-25 154.45 155.10 153.30 153.30 0.0M
2022-01-24 158.30 158.30 155.55 155.55 0.0M
2022-01-21 154.45 155.85 154.45 155.65 0.0M
2022-01-20 160.10 160.10 156.35 156.35 0.0M
2022-01-19 158.30 158.30 158.30 158.30 0.0M
2022-01-18 162.50 162.50 162.05 162.05 0.0M
2022-01-17 163.05 163.05 163.05 163.05 0.0M
2022-01-14 159.65 163.25 159.65 163.25 0.0M
2022-01-13 158.45 158.45 158.30 158.30 0.0M
2022-01-12 157.85 157.85 157.85 157.85 0.0M
2022-01-11 158.00 158.00 158.00 158.00 0.0M
2022-01-10 159.00 159.00 159.00 159.00 0.0M
2022-01-07 158.00 158.55 158.00 158.40 0.0M
2022-01-06 156.55 158.10 156.55 158.10 0.0M
2022-01-05 155.00 155.00 155.00 155.00 0.0M
2022-01-04 154.85 154.85 154.85 154.85 0.0M
2022-01-03 153.75 153.75 153.75 153.75 0.0M