16.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.72 | 17.72 | 17.65 | 17.65 | 115.9K |
| 09:31 | 17.63 | 17.71 | 17.63 | 17.69 | 48.7K |
| 09:32 | 17.69 | 17.72 | 17.67 | 17.68 | 12.7K |
| 09:33 | 17.72 | 17.73 | 17.72 | 17.73 | 4.8K |
| 09:34 | 17.75 | 17.79 | 17.75 | 17.77 | 50.6K |
| 09:35 | 17.77 | 17.82 | 17.76 | 17.81 | 157.7K |
| 09:36 | 17.82 | 17.82 | 17.78 | 17.79 | 104.6K |
| 09:37 | 17.78 | 17.79 | 17.77 | 17.77 | 84.3K |
| 09:38 | 17.77 | 17.78 | 17.75 | 17.75 | 50.9K |
| 09:39 | 17.74 | 17.78 | 17.74 | 17.76 | 43.5K |
| 09:40 | 17.76 | 17.79 | 17.75 | 17.79 | 63.7K |
| 09:41 | 17.81 | 17.84 | 17.81 | 17.83 | 72.1K |
| 09:42 | 17.83 | 17.84 | 17.81 | 17.81 | 51.1K |
| 09:43 | 17.81 | 17.85 | 17.81 | 17.84 | 82.4K |
| 09:44 | 17.84 | 17.84 | 17.82 | 17.84 | 60.4K |
| 09:45 | 17.84 | 17.84 | 17.82 | 17.82 | 58.2K |
| 09:46 | 17.82 | 17.86 | 17.82 | 17.86 | 29.7K |
| 09:47 | 17.86 | 17.87 | 17.86 | 17.87 | 12.9K |
| 09:48 | 17.87 | 17.91 | 17.87 | 17.91 | 34.0K |
| 09:49 | 17.91 | 17.91 | 17.91 | 17.91 | 13.4K |
| 09:50 | 17.91 | 17.95 | 17.91 | 17.94 | 70.3K |
| 09:51 | 17.94 | 17.95 | 17.92 | 17.92 | 59.3K |
| 09:52 | 17.92 | 17.92 | 17.90 | 17.90 | 41.8K |
| 09:53 | 17.91 | 17.92 | 17.91 | 17.92 | 61.1K |
| 09:54 | 17.92 | 17.92 | 17.92 | 17.92 | 50.1K |
| 09:55 | 17.92 | 17.94 | 17.91 | 17.93 | 24.2K |
| 09:56 | 17.93 | 17.94 | 17.92 | 17.93 | 25.9K |
| 09:57 | 17.94 | 17.95 | 17.93 | 17.93 | 36.4K |
| 09:58 | 17.93 | 17.94 | 17.93 | 17.94 | 58.7K |
| 09:59 | 17.94 | 17.97 | 17.94 | 17.96 | 58.4K |
| 10:00 | 17.98 | 18.00 | 17.97 | 17.97 | 118.4K |
| 10:01 | 17.97 | 17.99 | 17.96 | 17.98 | 76.2K |
| 10:02 | 17.98 | 17.98 | 17.94 | 17.95 | 32.4K |
| 10:03 | 17.95 | 17.97 | 17.95 | 17.96 | 29.2K |
| 10:04 | 17.95 | 17.98 | 17.95 | 17.98 | 39.6K |
| 10:05 | 17.97 | 17.98 | 17.97 | 17.97 | 20.8K |
| 10:06 | 17.99 | 18.04 | 17.99 | 18.03 | 53.7K |
| 10:07 | 18.03 | 18.05 | 18.03 | 18.04 | 29.4K |
| 10:08 | 18.04 | 18.04 | 18.02 | 18.04 | 24.0K |
| 10:09 | 18.05 | 18.05 | 18.04 | 18.05 | 11.8K |
| 10:10 | 18.04 | 18.04 | 18.03 | 18.03 | 6.3K |
| 10:11 | 18.01 | 18.03 | 18.01 | 18.03 | 25.0K |
| 10:12 | 18.02 | 18.03 | 18.02 | 18.03 | 17.8K |
| 10:13 | 18.03 | 18.04 | 18.01 | 18.02 | 60.9K |
| 10:14 | 18.02 | 18.03 | 18.02 | 18.03 | 11.4K |
| 10:15 | 18.04 | 18.06 | 18.03 | 18.06 | 37.0K |
| 10:16 | 18.05 | 18.06 | 18.04 | 18.04 | 49.9K |
| 10:17 | 18.04 | 18.06 | 18.04 | 18.06 | 126.8K |
| 10:18 | 18.05 | 18.07 | 18.05 | 18.07 | 34.1K |
| 10:19 | 18.08 | 18.10 | 18.06 | 18.10 | 103.7K |
| 10:20 | 18.10 | 18.14 | 18.10 | 18.14 | 101.3K |
| 10:21 | 18.12 | 18.13 | 18.11 | 18.12 | 98.5K |
| 10:22 | 18.13 | 18.15 | 18.12 | 18.15 | 85.5K |
| 10:23 | 18.15 | 18.18 | 18.14 | 18.16 | 114.5K |
| 10:24 | 18.16 | 18.16 | 18.14 | 18.15 | 187.2K |
| 10:25 | 18.14 | 18.14 | 18.08 | 18.08 | 163.3K |
| 10:26 | 18.08 | 18.08 | 18.05 | 18.05 | 104.8K |
| 10:27 | 18.05 | 18.05 | 18.01 | 18.01 | 166.3K |
| 10:28 | 18.02 | 18.05 | 18.02 | 18.05 | 182.2K |
| 10:29 | 18.05 | 18.06 | 18.05 | 18.06 | 182.8K |
| 10:30 | 18.07 | 18.08 | 18.06 | 18.07 | 118.5K |
| 10:31 | 18.06 | 18.07 | 18.06 | 18.07 | 176.0K |
| 10:32 | 18.07 | 18.07 | 18.04 | 18.05 | 128.3K |
| 10:33 | 18.05 | 18.06 | 18.04 | 18.04 | 56.9K |
| 10:34 | 18.05 | 18.06 | 18.01 | 18.01 | 186.5K |
| 10:35 | 18.01 | 18.02 | 18.01 | 18.01 | 194.7K |
| 10:36 | 18.01 | 18.05 | 18.01 | 18.05 | 260.7K |
| 10:37 | 18.04 | 18.04 | 18.02 | 18.03 | 175.6K |
| 10:38 | 18.03 | 18.07 | 18.02 | 18.06 | 164.1K |
| 10:39 | 18.04 | 18.06 | 18.04 | 18.05 | 122.5K |
| 10:40 | 18.05 | 18.06 | 18.05 | 18.06 | 93.6K |
| 10:41 | 18.05 | 18.06 | 18.03 | 18.04 | 193.2K |
| 10:42 | 18.03 | 18.03 | 18.02 | 18.02 | 85.2K |
| 10:43 | 18.04 | 18.04 | 18.02 | 18.03 | 241.1K |
| 10:44 | 18.03 | 18.03 | 18.01 | 18.01 | 70.7K |
| 10:45 | 18.01 | 18.03 | 18.00 | 18.01 | 105.8K |
| 10:46 | 18.00 | 18.03 | 18.00 | 18.03 | 184.0K |
| 10:47 | 18.02 | 18.02 | 18.00 | 18.01 | 109.8K |
| 10:48 | 18.01 | 18.01 | 18.00 | 18.01 | 108.6K |
| 10:49 | 18.01 | 18.02 | 18.00 | 18.01 | 102.0K |
| 10:50 | 18.02 | 18.02 | 18.00 | 18.00 | 84.1K |
| 10:51 | 18.00 | 18.02 | 18.00 | 18.02 | 81.1K |
| 10:52 | 18.02 | 18.03 | 18.01 | 18.03 | 104.6K |
| 10:53 | 18.04 | 18.04 | 18.01 | 18.01 | 75.3K |
| 10:54 | 18.01 | 18.01 | 17.99 | 17.99 | 164.8K |
| 10:55 | 18.00 | 18.01 | 17.99 | 17.99 | 87.6K |
| 10:56 | 18.00 | 18.01 | 17.99 | 18.00 | 47.3K |
| 10:57 | 18.00 | 18.01 | 17.99 | 17.99 | 102.1K |
| 10:58 | 18.00 | 18.01 | 17.99 | 18.00 | 100.2K |
| 10:59 | 18.00 | 18.01 | 17.98 | 17.98 | 63.9K |
| 11:00 | 17.99 | 17.99 | 17.96 | 17.98 | 206.4K |
| 11:01 | 17.97 | 17.97 | 17.95 | 17.97 | 152.9K |
| 11:02 | 17.97 | 17.98 | 17.95 | 17.97 | 95.0K |
| 11:03 | 17.97 | 17.97 | 17.95 | 17.97 | 70.0K |
| 11:04 | 17.97 | 17.97 | 17.95 | 17.95 | 81.4K |
| 11:05 | 17.95 | 17.96 | 17.94 | 17.94 | 94.1K |
| 11:06 | 17.95 | 17.95 | 17.94 | 17.95 | 75.9K |
| 11:07 | 17.95 | 17.97 | 17.95 | 17.97 | 148.1K |
| 11:08 | 17.96 | 17.97 | 17.96 | 17.96 | 55.2K |
| 11:09 | 17.96 | 17.97 | 17.95 | 17.95 | 111.1K |
| 11:10 | 17.96 | 17.96 | 17.95 | 17.96 | 22.0K |
| 11:11 | 17.96 | 17.97 | 17.96 | 17.97 | 89.0K |
| 11:12 | 17.96 | 17.98 | 17.95 | 17.96 | 62.9K |
| 11:13 | 17.97 | 17.97 | 17.96 | 17.96 | 54.3K |
| 11:14 | 17.97 | 17.97 | 17.96 | 17.97 | 53.8K |
| 11:15 | 17.97 | 17.97 | 17.94 | 17.95 | 147.9K |
| 11:16 | 17.95 | 17.95 | 17.94 | 17.94 | 82.7K |
| 11:17 | 17.94 | 17.95 | 17.93 | 17.94 | 55.9K |
| 11:18 | 17.94 | 17.98 | 17.94 | 17.98 | 149.1K |
| 11:19 | 17.98 | 17.99 | 17.95 | 17.96 | 311.6K |
| 11:20 | 17.97 | 17.97 | 17.96 | 17.96 | 41.1K |
| 11:21 | 17.97 | 18.01 | 17.97 | 18.01 | 132.8K |
| 11:22 | 18.01 | 18.03 | 18.00 | 18.03 | 214.6K |
| 11:23 | 18.03 | 18.03 | 18.01 | 18.02 | 121.2K |
| 11:24 | 18.02 | 18.02 | 18.00 | 18.01 | 115.3K |
| 11:25 | 18.00 | 18.02 | 18.00 | 18.02 | 89.3K |
| 11:26 | 18.02 | 18.03 | 18.02 | 18.03 | 84.8K |
| 11:27 | 18.03 | 18.04 | 18.02 | 18.02 | 106.2K |
| 11:28 | 18.01 | 18.02 | 18.00 | 18.01 | 45.1K |
| 11:29 | 18.02 | 18.03 | 18.01 | 18.02 | 81.9K |
| 11:30 | 18.02 | 18.03 | 18.02 | 18.02 | 103.8K |
| 11:31 | 18.02 | 18.03 | 18.01 | 18.03 | 101.8K |
| 11:32 | 18.03 | 18.04 | 18.02 | 18.03 | 51.5K |
| 11:33 | 18.03 | 18.03 | 18.01 | 18.02 | 95.8K |
| 11:34 | 18.01 | 18.02 | 18.00 | 18.01 | 90.0K |
| 11:35 | 18.01 | 18.01 | 18.00 | 18.00 | 51.7K |
| 11:36 | 18.00 | 18.01 | 17.99 | 18.00 | 52.8K |
| 11:37 | 18.00 | 18.00 | 17.97 | 17.98 | 119.5K |
| 11:38 | 17.99 | 17.99 | 17.96 | 17.96 | 67.9K |
| 11:39 | 17.97 | 17.99 | 17.96 | 17.99 | 100.3K |
| 11:40 | 17.99 | 18.00 | 17.99 | 17.99 | 61.3K |
| 11:41 | 17.99 | 18.00 | 17.98 | 17.99 | 53.1K |
| 11:42 | 17.99 | 17.99 | 17.98 | 17.99 | 135.0K |
| 11:43 | 17.99 | 18.00 | 17.98 | 18.00 | 48.6K |
| 11:44 | 18.00 | 18.04 | 18.00 | 18.04 | 184.3K |
| 11:45 | 18.04 | 18.04 | 18.03 | 18.04 | 72.2K |
| 11:46 | 18.03 | 18.03 | 18.02 | 18.03 | 18.3K |
| 11:47 | 18.02 | 18.05 | 18.02 | 18.05 | 101.1K |
| 11:48 | 18.05 | 18.06 | 18.04 | 18.05 | 130.7K |
| 11:49 | 18.05 | 18.06 | 18.04 | 18.04 | 112.5K |
| 11:50 | 18.04 | 18.04 | 18.04 | 18.04 | 24.3K |
| 11:51 | 18.02 | 18.03 | 18.02 | 18.03 | 81.0K |
| 11:52 | 18.03 | 18.05 | 18.02 | 18.04 | 247.8K |
| 11:53 | 18.03 | 18.04 | 18.02 | 18.03 | 114.2K |
| 11:54 | 18.04 | 18.04 | 18.02 | 18.04 | 84.9K |
| 11:55 | 18.03 | 18.03 | 18.02 | 18.02 | 53.1K |
| 11:56 | 18.02 | 18.04 | 18.02 | 18.04 | 83.8K |
| 11:57 | 18.04 | 18.04 | 18.02 | 18.02 | 50.2K |
| 11:58 | 18.02 | 18.02 | 18.01 | 18.01 | 58.0K |
| 11:59 | 18.01 | 18.01 | 18.00 | 18.01 | 63.7K |
| 12:00 | 18.02 | 18.02 | 18.00 | 18.02 | 80.3K |
| 12:01 | 18.02 | 18.02 | 18.00 | 18.00 | 180.7K |
| 12:02 | 18.01 | 18.02 | 18.00 | 18.02 | 69.9K |
| 12:03 | 18.01 | 18.02 | 18.00 | 18.00 | 43.2K |
| 12:04 | 17.99 | 17.99 | 17.98 | 17.99 | 71.9K |
| 12:05 | 17.99 | 17.99 | 17.97 | 17.98 | 107.8K |
| 12:06 | 17.99 | 17.99 | 17.97 | 17.97 | 92.4K |
| 12:07 | 17.97 | 17.99 | 17.96 | 17.98 | 141.8K |
| 12:08 | 17.98 | 17.99 | 17.97 | 17.98 | 154.8K |
| 12:09 | 17.98 | 17.98 | 17.96 | 17.96 | 111.3K |
| 12:10 | 17.96 | 17.98 | 17.95 | 17.97 | 179.6K |
| 12:11 | 17.98 | 18.00 | 17.97 | 18.00 | 135.9K |
| 12:12 | 17.99 | 18.01 | 17.99 | 18.00 | 70.8K |
| 12:13 | 18.00 | 18.00 | 18.00 | 18.00 | 2.0K |
| 12:14 | 17.99 | 18.00 | 17.98 | 18.00 | 46.8K |
| 12:15 | 18.00 | 18.00 | 18.00 | 18.00 | 37.4K |
| 12:16 | 18.00 | 18.00 | 17.97 | 17.98 | 67.0K |
| 12:17 | 17.97 | 17.98 | 17.96 | 17.98 | 136.2K |
| 12:18 | 17.96 | 17.97 | 17.95 | 17.96 | 97.3K |
| 12:19 | 17.95 | 17.95 | 17.94 | 17.94 | 86.7K |
| 12:20 | 17.94 | 17.97 | 17.94 | 17.97 | 148.8K |
| 12:21 | 17.97 | 17.97 | 17.96 | 17.96 | 112.6K |
| 12:22 | 17.97 | 17.97 | 17.95 | 17.96 | 71.0K |
| 12:23 | 17.96 | 17.96 | 17.96 | 17.96 | 11.9K |
| 12:24 | 17.97 | 17.98 | 17.97 | 17.98 | 146.0K |
| 12:25 | 17.98 | 17.99 | 17.97 | 17.98 | 177.2K |
| 12:26 | 17.98 | 17.98 | 17.96 | 17.97 | 156.6K |
| 12:27 | 17.97 | 17.97 | 17.95 | 17.95 | 126.8K |
| 12:28 | 17.95 | 17.95 | 17.94 | 17.95 | 161.8K |
| 12:29 | 17.95 | 17.97 | 17.95 | 17.97 | 169.1K |
| 12:30 | 17.97 | 17.99 | 17.97 | 17.98 | 81.6K |
| 12:31 | 17.99 | 17.99 | 17.98 | 17.98 | 49.5K |
| 12:32 | 17.98 | 17.98 | 17.97 | 17.98 | 75.1K |
| 12:33 | 17.97 | 17.98 | 17.96 | 17.98 | 124.3K |
| 12:34 | 17.97 | 17.98 | 17.97 | 17.98 | 70.6K |
| 12:35 | 17.98 | 17.98 | 17.98 | 17.98 | 17.9K |
| 12:36 | 17.98 | 17.98 | 17.97 | 17.98 | 83.8K |
| 12:37 | 17.98 | 17.98 | 17.96 | 17.97 | 65.4K |
| 12:38 | 17.97 | 17.97 | 17.97 | 17.97 | 53.7K |
| 12:39 | 17.96 | 17.99 | 17.96 | 17.98 | 106.7K |
| 12:40 | 17.99 | 17.99 | 17.97 | 17.98 | 124.7K |
| 12:41 | 17.98 | 17.99 | 17.95 | 17.96 | 163.8K |
| 12:42 | 17.96 | 17.97 | 17.95 | 17.97 | 90.7K |
| 12:43 | 17.96 | 17.97 | 17.96 | 17.97 | 115.4K |
| 12:44 | 17.97 | 17.97 | 17.96 | 17.96 | 18.1K |
| 12:45 | 17.96 | 17.97 | 17.95 | 17.96 | 120.3K |
| 12:46 | 17.96 | 17.96 | 17.95 | 17.96 | 147.5K |
| 12:47 | 17.96 | 17.97 | 17.96 | 17.96 | 87.1K |
| 12:48 | 17.97 | 17.98 | 17.96 | 17.98 | 51.2K |
| 12:49 | 17.96 | 17.98 | 17.96 | 17.97 | 94.9K |
| 12:50 | 17.98 | 17.98 | 17.97 | 17.97 | 81.8K |
| 12:51 | 17.97 | 17.97 | 17.96 | 17.97 | 118.5K |
| 12:52 | 17.96 | 17.97 | 17.94 | 17.94 | 78.7K |
| 12:53 | 17.95 | 17.95 | 17.93 | 17.94 | 114.2K |
| 12:54 | 17.95 | 17.96 | 17.95 | 17.96 | 162.4K |
| 12:55 | 17.96 | 17.96 | 17.95 | 17.96 | 69.1K |
| 12:56 | 17.96 | 17.97 | 17.96 | 17.97 | 74.3K |
| 12:57 | 17.97 | 17.97 | 17.96 | 17.96 | 57.6K |
| 12:58 | 17.96 | 17.98 | 17.96 | 17.98 | 96.3K |
| 12:59 | 17.98 | 17.98 | 17.97 | 17.98 | 38.0K |
| 13:00 | 17.99 | 17.99 | 17.98 | 17.98 | 123.6K |
| 13:01 | 17.98 | 17.99 | 17.98 | 17.99 | 32.5K |
| 13:02 | 17.99 | 17.99 | 17.97 | 17.97 | 55.6K |
| 13:03 | 17.97 | 17.98 | 17.97 | 17.97 | 53.6K |
| 13:04 | 17.96 | 17.96 | 17.94 | 17.95 | 92.2K |
| 13:05 | 17.95 | 17.95 | 17.94 | 17.95 | 44.8K |
| 13:06 | 17.95 | 17.95 | 17.93 | 17.93 | 58.2K |
| 13:07 | 17.93 | 17.94 | 17.91 | 17.92 | 69.1K |
| 13:08 | 17.91 | 17.93 | 17.91 | 17.91 | 116.0K |
| 13:09 | 17.91 | 17.91 | 17.91 | 17.91 | 179.7K |
| 13:10 | 17.89 | 17.89 | 17.88 | 17.89 | 87.9K |
| 13:11 | 17.90 | 17.90 | 17.87 | 17.88 | 114.9K |
| 13:12 | 17.87 | 17.89 | 17.87 | 17.89 | 61.9K |
| 13:13 | 17.89 | 17.89 | 17.88 | 17.89 | 98.0K |
| 13:14 | 17.89 | 17.91 | 17.89 | 17.90 | 79.5K |
| 13:15 | 17.90 | 17.91 | 17.89 | 17.89 | 59.6K |
| 13:16 | 17.90 | 17.91 | 17.89 | 17.90 | 30.1K |
| 13:17 | 17.91 | 17.93 | 17.91 | 17.92 | 93.0K |
| 13:18 | 17.92 | 17.92 | 17.90 | 17.91 | 120.9K |
| 13:19 | 17.92 | 17.92 | 17.89 | 17.89 | 97.6K |
| 13:20 | 17.90 | 17.90 | 17.89 | 17.89 | 56.2K |
| 13:21 | 17.90 | 17.90 | 17.89 | 17.89 | 72.4K |
| 13:22 | 17.90 | 17.93 | 17.90 | 17.93 | 110.2K |
| 13:23 | 17.93 | 17.93 | 17.92 | 17.92 | 48.7K |
| 13:24 | 17.92 | 17.92 | 17.90 | 17.90 | 40.3K |
| 13:25 | 17.91 | 17.91 | 17.89 | 17.90 | 66.2K |
| 13:26 | 17.88 | 17.91 | 17.88 | 17.91 | 76.9K |
| 13:27 | 17.90 | 17.90 | 17.88 | 17.89 | 73.3K |
| 13:28 | 17.89 | 17.90 | 17.89 | 17.89 | 38.9K |
| 13:29 | 17.90 | 17.90 | 17.90 | 17.90 | 30.0K |
| 13:30 | 17.90 | 17.90 | 17.89 | 17.89 | 66.8K |
| 13:31 | 17.90 | 17.90 | 17.89 | 17.89 | 31.8K |
| 13:32 | 17.89 | 17.90 | 17.88 | 17.90 | 31.7K |
| 13:33 | 17.90 | 17.90 | 17.88 | 17.89 | 18.9K |
| 13:34 | 17.88 | 17.89 | 17.87 | 17.89 | 48.5K |
| 13:35 | 17.90 | 17.90 | 17.88 | 17.88 | 43.6K |
| 13:36 | 17.89 | 17.89 | 17.88 | 17.88 | 55.9K |
| 13:37 | 17.88 | 17.88 | 17.87 | 17.87 | 38.9K |
| 13:38 | 17.88 | 17.88 | 17.87 | 17.87 | 36.7K |
| 13:39 | 17.86 | 17.88 | 17.86 | 17.88 | 52.0K |
| 13:40 | 17.88 | 17.90 | 17.88 | 17.90 | 43.5K |
| 13:41 | 17.90 | 17.90 | 17.89 | 17.90 | 3.9K |
| 13:42 | 17.90 | 17.91 | 17.89 | 17.89 | 10.4K |
| 13:43 | 17.89 | 17.89 | 17.88 | 17.89 | 17.0K |
| 13:44 | 17.89 | 17.90 | 17.89 | 17.89 | 28.3K |
| 13:45 | 17.89 | 17.89 | 17.88 | 17.88 | 28.8K |
| 13:46 | 17.87 | 17.88 | 17.87 | 17.88 | 33.5K |
| 13:47 | 17.88 | 17.90 | 17.88 | 17.90 | 19.0K |
| 13:48 | 17.90 | 17.90 | 17.89 | 17.90 | 55.3K |
| 13:49 | 17.90 | 17.91 | 17.90 | 17.91 | 34.3K |
| 13:50 | 17.91 | 17.91 | 17.89 | 17.89 | 88.9K |
| 13:51 | 17.90 | 17.90 | 17.89 | 17.89 | 70.7K |
| 13:52 | 17.90 | 17.90 | 17.88 | 17.88 | 99.7K |
| 13:53 | 17.87 | 17.88 | 17.87 | 17.87 | 79.9K |
| 13:54 | 17.87 | 17.88 | 17.87 | 17.87 | 77.2K |
| 13:55 | 17.88 | 17.88 | 17.85 | 17.85 | 98.7K |
| 13:56 | 17.86 | 17.86 | 17.84 | 17.85 | 61.1K |
| 13:57 | 17.84 | 17.85 | 17.83 | 17.84 | 58.7K |
| 13:58 | 17.83 | 17.83 | 17.82 | 17.82 | 31.0K |
| 13:59 | 17.83 | 17.83 | 17.82 | 17.83 | 109.3K |
| 14:00 | 17.83 | 17.84 | 17.82 | 17.82 | 128.3K |
| 14:01 | 17.82 | 17.84 | 17.82 | 17.83 | 118.4K |
| 14:02 | 17.82 | 17.83 | 17.82 | 17.83 | 50.2K |
| 14:03 | 17.83 | 17.83 | 17.81 | 17.81 | 27.5K |
| 14:04 | 17.81 | 17.81 | 17.80 | 17.80 | 35.2K |
| 14:05 | 17.80 | 17.80 | 17.78 | 17.78 | 98.2K |
| 14:06 | 17.78 | 17.78 | 17.76 | 17.77 | 74.4K |
| 14:07 | 17.78 | 17.78 | 17.77 | 17.78 | 21.3K |
| 14:08 | 17.77 | 17.77 | 17.77 | 17.77 | 26.9K |
| 14:09 | 17.78 | 17.78 | 17.77 | 17.77 | 66.9K |
| 14:10 | 17.78 | 17.79 | 17.78 | 17.78 | 60.1K |
| 14:11 | 17.78 | 17.79 | 17.77 | 17.79 | 17.0K |
| 14:12 | 17.79 | 17.79 | 17.78 | 17.79 | 33.0K |
| 14:13 | 17.79 | 17.79 | 17.77 | 17.77 | 32.7K |
| 14:14 | 17.77 | 17.79 | 17.77 | 17.79 | 120.4K |
| 14:15 | 17.79 | 17.80 | 17.79 | 17.80 | 52.4K |
| 14:16 | 17.81 | 17.81 | 17.80 | 17.80 | 46.7K |
| 14:17 | 17.80 | 17.81 | 17.79 | 17.81 | 42.8K |
| 14:18 | 17.81 | 17.81 | 17.80 | 17.81 | 137.6K |
| 14:19 | 17.80 | 17.81 | 17.80 | 17.81 | 14.9K |
| 14:20 | 17.80 | 17.81 | 17.80 | 17.80 | 69.5K |
| 14:21 | 17.80 | 17.81 | 17.80 | 17.80 | 112.6K |
| 14:22 | 17.81 | 17.81 | 17.80 | 17.80 | 34.0K |
| 14:23 | 17.81 | 17.81 | 17.80 | 17.80 | 24.7K |
| 14:24 | 17.80 | 17.82 | 17.80 | 17.82 | 40.4K |
| 14:25 | 17.83 | 17.84 | 17.82 | 17.84 | 156.8K |
| 14:26 | 17.84 | 17.85 | 17.83 | 17.85 | 156.0K |
| 14:27 | 17.84 | 17.86 | 17.84 | 17.84 | 194.8K |
| 14:28 | 17.84 | 17.86 | 17.84 | 17.86 | 72.7K |
| 14:29 | 17.85 | 17.86 | 17.84 | 17.84 | 120.7K |
| 14:30 | 17.85 | 17.85 | 17.84 | 17.84 | 14.2K |
| 14:31 | 17.83 | 17.83 | 17.81 | 17.82 | 56.2K |
| 14:32 | 17.81 | 17.81 | 17.81 | 17.81 | 40.9K |
| 14:33 | 17.81 | 17.83 | 17.80 | 17.83 | 71.8K |
| 14:34 | 17.82 | 17.83 | 17.73 | 17.81 | 889.4K |
| 14:35 | 17.83 | 17.85 | 17.83 | 17.84 | 309.9K |
| 14:36 | 17.83 | 17.83 | 17.82 | 17.82 | 64.9K |
| 14:37 | 17.82 | 17.83 | 17.82 | 17.83 | 55.4K |
| 14:38 | 17.83 | 17.83 | 17.83 | 17.83 | 46.9K |
| 14:39 | 17.83 | 17.83 | 17.82 | 17.82 | 63.4K |
| 14:40 | 17.83 | 17.83 | 17.81 | 17.82 | 52.5K |
| 14:41 | 17.82 | 17.84 | 17.82 | 17.84 | 59.0K |
| 14:42 | 17.84 | 17.84 | 17.82 | 17.82 | 35.6K |
| 14:43 | 17.82 | 17.84 | 17.82 | 17.83 | 67.5K |
| 14:44 | 17.83 | 17.83 | 17.82 | 17.82 | 196.9K |
| 14:45 | 17.82 | 17.86 | 17.82 | 17.82 | 171.7K |
| 14:46 | 17.84 | 17.84 | 17.82 | 17.82 | 120.2K |
| 14:47 | 17.81 | 17.83 | 17.81 | 17.83 | 56.7K |
| 14:48 | 17.83 | 17.86 | 17.83 | 17.86 | 73.2K |
| 14:49 | 17.86 | 17.86 | 17.84 | 17.84 | 57.4K |
| 14:50 | 17.83 | 17.84 | 17.82 | 17.82 | 69.1K |
| 14:51 | 17.82 | 17.84 | 17.82 | 17.84 | 72.0K |
| 14:52 | 17.84 | 17.84 | 17.83 | 17.84 | 16.2K |
| 14:53 | 17.84 | 17.84 | 17.83 | 17.83 | 62.0K |
| 14:54 | 17.83 | 17.84 | 17.83 | 17.83 | 86.3K |
| 14:55 | 17.84 | 17.84 | 17.83 | 17.83 | 65.0K |
| 14:56 | 17.82 | 17.82 | 17.81 | 17.82 | 96.4K |
| 14:57 | 17.82 | 17.82 | 17.80 | 17.80 | 40.5K |
| 14:58 | 17.81 | 17.81 | 17.78 | 17.79 | 96.0K |
| 14:59 | 17.79 | 17.80 | 17.79 | 17.80 | 112.8K |
| 15:00 | 17.79 | 17.80 | 17.78 | 17.78 | 143.6K |
| 15:01 | 17.78 | 17.78 | 17.76 | 17.77 | 95.5K |
| 15:02 | 17.77 | 17.77 | 17.75 | 17.76 | 127.0K |
| 15:03 | 17.76 | 17.77 | 17.76 | 17.77 | 106.3K |
| 15:04 | 17.77 | 17.77 | 17.76 | 17.76 | 71.9K |
| 15:05 | 17.76 | 17.76 | 17.75 | 17.76 | 55.0K |
| 15:06 | 17.76 | 17.77 | 17.76 | 17.76 | 152.8K |
| 15:07 | 17.75 | 17.75 | 17.73 | 17.74 | 90.5K |
| 15:08 | 17.74 | 17.75 | 17.73 | 17.74 | 117.6K |
| 15:09 | 17.74 | 17.74 | 17.73 | 17.74 | 66.6K |
| 15:10 | 17.73 | 17.73 | 17.72 | 17.72 | 61.4K |
| 15:11 | 17.72 | 17.73 | 17.72 | 17.73 | 98.1K |
| 15:12 | 17.72 | 17.72 | 17.71 | 17.71 | 15.7K |
| 15:13 | 17.72 | 17.73 | 17.72 | 17.73 | 84.7K |
| 15:14 | 17.73 | 17.73 | 17.72 | 17.73 | 143.8K |
| 15:15 | 17.72 | 17.72 | 17.71 | 17.71 | 40.5K |
| 15:16 | 17.71 | 17.71 | 17.71 | 17.71 | 81.5K |
| 15:17 | 17.72 | 17.72 | 17.71 | 17.71 | 91.6K |
| 15:18 | 17.72 | 17.72 | 17.70 | 17.71 | 122.3K |
| 15:19 | 17.71 | 17.71 | 17.69 | 17.69 | 110.5K |
| 15:20 | 17.69 | 17.70 | 17.69 | 17.69 | 29.1K |
| 15:21 | 17.70 | 17.71 | 17.70 | 17.71 | 144.5K |
| 15:22 | 17.71 | 17.71 | 17.69 | 17.70 | 129.6K |
| 15:23 | 17.69 | 17.71 | 17.69 | 17.71 | 108.0K |
| 15:24 | 17.71 | 17.71 | 17.70 | 17.71 | 62.4K |
| 15:25 | 17.71 | 17.72 | 17.71 | 17.72 | 118.4K |
| 15:26 | 17.72 | 17.72 | 17.70 | 17.71 | 78.7K |
| 15:27 | 17.71 | 17.72 | 17.70 | 17.71 | 130.4K |
| 15:28 | 17.71 | 17.72 | 17.70 | 17.72 | 103.9K |
| 15:29 | 17.72 | 17.72 | 17.71 | 17.71 | 14.2K |
| 15:30 | 17.71 | 17.72 | 17.70 | 17.71 | 184.6K |
| 15:31 | 17.71 | 17.71 | 17.70 | 17.71 | 222.8K |
| 15:32 | 17.71 | 17.71 | 17.70 | 17.70 | 151.2K |
| 15:33 | 17.70 | 17.71 | 17.70 | 17.70 | 127.1K |
| 15:34 | 17.70 | 17.70 | 17.69 | 17.70 | 84.0K |
| 15:35 | 17.70 | 17.70 | 17.69 | 17.70 | 65.7K |
| 15:36 | 17.69 | 17.70 | 17.69 | 17.69 | 14.6K |
| 15:37 | 17.70 | 17.72 | 17.70 | 17.72 | 200.4K |
| 15:38 | 17.71 | 17.72 | 17.71 | 17.72 | 70.6K |
| 15:39 | 17.72 | 17.74 | 17.72 | 17.73 | 200.6K |
| 15:40 | 17.73 | 17.73 | 17.72 | 17.73 | 51.5K |
| 15:41 | 17.73 | 17.74 | 17.73 | 17.74 | 181.2K |
| 15:42 | 17.74 | 17.74 | 17.73 | 17.74 | 103.2K |
| 15:43 | 17.74 | 17.75 | 17.73 | 17.74 | 107.9K |
| 15:44 | 17.75 | 17.75 | 17.73 | 17.75 | 198.2K |
| 15:45 | 17.75 | 17.75 | 17.74 | 17.75 | 80.6K |
| 15:46 | 17.75 | 17.75 | 17.74 | 17.75 | 87.0K |
| 15:47 | 17.75 | 17.76 | 17.75 | 17.76 | 86.7K |
| 15:48 | 17.75 | 17.76 | 17.75 | 17.76 | 79.4K |
| 15:49 | 17.76 | 17.77 | 17.76 | 17.76 | 68.2K |
| 15:50 | 17.75 | 17.75 | 17.74 | 17.74 | 143.5K |
| 15:51 | 17.75 | 17.75 | 17.73 | 17.74 | 110.3K |
| 15:52 | 17.73 | 17.74 | 17.73 | 17.73 | 108.3K |
| 15:53 | 17.74 | 17.74 | 17.73 | 17.74 | 81.3K |
| 15:54 | 17.74 | 17.76 | 17.74 | 17.76 | 172.0K |
| 15:55 | 17.76 | 17.76 | 17.74 | 17.75 | 152.6K |
| 15:56 | 17.75 | 17.76 | 17.73 | 17.74 | 219.8K |
| 15:57 | 17.74 | 17.75 | 17.74 | 17.74 | 96.2K |
| 15:58 | 17.75 | 17.76 | 17.74 | 17.76 | 219.4K |
| 15:59 | 17.76 | 17.77 | 17.75 | 17.77 | 414.6K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 17.09 | 17.15 | 16.83 | 16.99 | 35.5M |
| 2025-09-29 | 17.65 | 17.71 | 17.22 | 17.27 | 33.9M |
| 2025-09-26 | 17.74 | 18.18 | 17.62 | 17.77 | 35.4M |
| 2025-09-25 | 17.68 | 18.07 | 17.48 | 17.70 | 44.9M |
| 2025-09-24 | 17.52 | 17.99 | 17.48 | 17.81 | 36.8M |
| 2025-09-23 | 17.25 | 17.71 | 17.24 | 17.35 | 20.3M |
| 2025-09-22 | 16.90 | 17.21 | 16.76 | 17.09 | 23.6M |
| 2025-09-19 | 17.52 | 17.58 | 16.80 | 16.99 | 25.1M |
| 2025-09-18 | 17.46 | 17.67 | 17.29 | 17.47 | 11.6M |
| 2025-09-17 | 17.47 | 17.66 | 17.26 | 17.44 | 15.5M |
| 2025-09-16 | 17.25 | 17.80 | 17.18 | 17.57 | 30.1M |
| 2025-09-15 | 16.66 | 17.29 | 16.66 | 17.16 | 15.9M |
| 2025-09-12 | 17.01 | 17.10 | 16.82 | 16.87 | 28.7M |
| 2025-09-11 | 16.81 | 17.15 | 16.81 | 16.90 | 11.2M |
| 2025-09-10 | 16.30 | 17.08 | 16.28 | 17.05 | 28.2M |
| 2025-09-09 | 16.20 | 16.70 | 16.20 | 16.29 | 14.7M |
| 2025-09-08 | 16.07 | 16.19 | 15.80 | 16.01 | 9.5M |
| 2025-09-05 | 16.32 | 16.38 | 15.89 | 15.95 | 13.1M |
| 2025-09-04 | 16.41 | 16.60 | 16.29 | 16.48 | 15.9M |
| 2025-09-03 | 16.81 | 16.94 | 16.41 | 16.49 | 10.1M |
| 2025-09-02 | 16.59 | 16.99 | 16.51 | 16.97 | 13.0M |
| 2025-08-29 | 17.02 | 17.02 | 16.54 | 16.61 | 13.4M |
| 2025-08-28 | 16.98 | 17.03 | 16.74 | 16.95 | 13.2M |
| 2025-08-27 | 16.67 | 17.06 | 16.59 | 16.93 | 17.0M |
| 2025-08-26 | 16.51 | 16.83 | 16.50 | 16.72 | 28.1M |
| 2025-08-25 | 16.43 | 16.77 | 16.41 | 16.70 | 23.2M |
| 2025-08-22 | 15.83 | 16.44 | 15.44 | 16.39 | 24.9M |
| 2025-08-21 | 14.97 | 15.26 | 14.85 | 15.21 | 10.1M |
| 2025-08-20 | 14.90 | 15.14 | 14.86 | 14.98 | 10.0M |
| 2025-08-19 | 14.91 | 15.02 | 14.77 | 14.86 | 9.6M |
| 2025-08-18 | 15.00 | 15.10 | 14.82 | 14.95 | 8.1M |
| 2025-08-15 | 15.07 | 15.24 | 14.97 | 15.04 | 7.4M |
| 2025-08-14 | 14.98 | 15.16 | 14.83 | 15.13 | 10.4M |
| 2025-08-13 | 14.83 | 15.17 | 14.76 | 15.05 | 13.2M |
| 2025-08-12 | 14.50 | 15.24 | 14.49 | 14.83 | 18.3M |
| 2025-08-11 | 14.88 | 14.95 | 14.50 | 14.50 | 8.7M |
| 2025-08-08 | 14.80 | 15.05 | 14.68 | 14.87 | 10.2M |
| 2025-08-07 | 15.00 | 15.16 | 14.67 | 14.71 | 10.3M |
| 2025-08-06 | 15.23 | 15.54 | 14.76 | 14.85 | 15.8M |
| 2025-08-05 | 14.92 | 15.12 | 14.75 | 15.12 | 11.6M |
| 2025-08-04 | 14.71 | 14.97 | 14.48 | 14.91 | 10.8M |
| 2025-08-01 | 15.13 | 15.25 | 14.71 | 14.83 | 15.9M |
| 2025-07-31 | 14.85 | 15.64 | 14.85 | 15.23 | 20.9M |
| 2025-07-30 | 15.04 | 15.16 | 14.89 | 15.07 | 20.9M |
| 2025-07-29 | 15.00 | 15.23 | 14.98 | 15.17 | 15.6M |
| 2025-07-28 | 14.57 | 15.05 | 14.55 | 15.02 | 12.8M |
| 2025-07-25 | 14.36 | 14.55 | 14.31 | 14.46 | 10.2M |
| 2025-07-24 | 14.44 | 14.49 | 13.99 | 14.38 | 18.5M |
| 2025-07-23 | 14.41 | 14.68 | 14.28 | 14.63 | 11.8M |
| 2025-07-22 | 14.08 | 14.32 | 13.99 | 14.31 | 10.0M |
| 2025-07-21 | 14.12 | 14.19 | 13.99 | 14.05 | 9.3M |
| 2025-07-18 | 14.25 | 14.38 | 14.03 | 14.07 | 10.7M |
| 2025-07-17 | 13.95 | 14.13 | 13.90 | 14.04 | 11.1M |
| 2025-07-16 | 14.18 | 14.25 | 13.92 | 13.96 | 9.2M |
| 2025-07-15 | 14.40 | 14.50 | 14.16 | 14.22 | 9.9M |
| 2025-07-14 | 14.72 | 14.72 | 14.32 | 14.41 | 9.5M |
| 2025-07-11 | 14.40 | 14.72 | 14.33 | 14.66 | 8.4M |
| 2025-07-10 | 14.48 | 14.49 | 14.16 | 14.37 | 9.6M |
| 2025-07-09 | 14.53 | 14.67 | 14.44 | 14.48 | 9.4M |
| 2025-07-08 | 14.07 | 14.79 | 13.99 | 14.61 | 15.7M |
| 2025-07-07 | 14.09 | 14.28 | 13.86 | 14.04 | 10.7M |
| 2025-07-03 | 14.17 | 14.27 | 14.06 | 14.16 | 6.3M |
| 2025-07-02 | 14.03 | 14.28 | 13.80 | 14.25 | 11.8M |
| 2025-07-01 | 13.62 | 13.99 | 13.47 | 13.87 | 6.5M |
| 2025-06-30 | 13.53 | 13.71 | 13.50 | 13.60 | 10.7M |
| 2025-06-27 | 13.85 | 13.87 | 13.52 | 13.65 | 12.7M |
| 2025-06-26 | 13.69 | 13.91 | 13.61 | 13.81 | 12.9M |
| 2025-06-25 | 13.70 | 13.75 | 13.56 | 13.64 | 16.1M |
| 2025-06-24 | 13.70 | 13.87 | 13.65 | 13.71 | 13.8M |
| 2025-06-23 | 14.72 | 14.78 | 13.90 | 13.92 | 19.7M |
| 2025-06-20 | 14.80 | 14.80 | 14.58 | 14.63 | 11.2M |
| 2025-06-18 | 14.74 | 14.96 | 14.55 | 14.64 | 13.1M |
| 2025-06-17 | 14.81 | 14.94 | 14.64 | 14.78 | 17.7M |
| 2025-06-16 | 14.59 | 14.82 | 14.47 | 14.65 | 14.4M |
| 2025-06-13 | 15.00 | 15.07 | 14.53 | 14.83 | 25.0M |
| 2025-06-12 | 14.22 | 14.46 | 14.09 | 14.42 | 15.6M |
| 2025-06-11 | 14.13 | 14.41 | 13.88 | 14.32 | 17.9M |
| 2025-06-10 | 13.87 | 14.20 | 13.80 | 14.04 | 14.0M |
| 2025-06-09 | 13.63 | 13.79 | 13.51 | 13.73 | 10.6M |
| 2025-06-06 | 13.35 | 13.59 | 13.29 | 13.53 | 8.5M |
| 2025-06-05 | 13.18 | 13.38 | 13.03 | 13.21 | 12.1M |
| 2025-06-04 | 13.57 | 13.62 | 12.88 | 12.98 | 17.5M |
| 2025-06-03 | 13.38 | 13.80 | 13.25 | 13.57 | 14.3M |
| 2025-06-02 | 13.48 | 13.59 | 13.21 | 13.38 | 10.9M |
| 2025-05-30 | 13.50 | 13.53 | 13.13 | 13.18 | 10.7M |
| 2025-05-29 | 13.55 | 13.58 | 13.37 | 13.55 | 9.2M |
| 2025-05-28 | 13.63 | 13.66 | 13.37 | 13.41 | 11.7M |
| 2025-05-27 | 13.71 | 13.83 | 13.44 | 13.58 | 11.2M |
| 2025-05-23 | 13.15 | 13.66 | 13.14 | 13.63 | 12.8M |
| 2025-05-22 | 13.10 | 13.43 | 12.88 | 13.32 | 19.7M |
| 2025-05-21 | 13.28 | 13.58 | 13.23 | 13.26 | 19.4M |
| 2025-05-20 | 13.69 | 13.70 | 13.21 | 13.28 | 10.5M |
| 2025-05-19 | 13.56 | 13.60 | 13.35 | 13.54 | 5.4M |
| 2025-05-16 | 13.68 | 13.88 | 13.54 | 13.71 | 12.8M |
| 2025-05-15 | 13.47 | 13.65 | 13.32 | 13.64 | 10.8M |
| 2025-05-14 | 13.69 | 13.97 | 13.67 | 13.81 | 10.4M |
| 2025-05-13 | 13.80 | 14.03 | 13.55 | 13.93 | 11.2M |
| 2025-05-12 | 13.86 | 14.10 | 13.62 | 13.71 | 18.5M |
| 2025-05-09 | 13.00 | 13.30 | 12.88 | 13.24 | 15.5M |
| 2025-05-08 | 12.00 | 12.92 | 11.96 | 12.76 | 17.9M |
| 2025-05-07 | 11.90 | 11.99 | 11.60 | 11.76 | 17.0M |
| 2025-05-06 | 11.80 | 12.12 | 11.67 | 11.84 | 14.9M |
| 2025-05-05 | 11.83 | 11.88 | 11.65 | 11.66 | 10.1M |
| 2025-05-02 | 12.17 | 12.19 | 11.82 | 12.04 | 14.6M |
| 2025-05-01 | 11.72 | 12.22 | 11.72 | 11.97 | 14.4M |
| 2025-04-30 | 11.90 | 12.08 | 11.64 | 11.77 | 12.6M |
| 2025-04-29 | 12.02 | 12.24 | 11.97 | 12.12 | 12.6M |
| 2025-04-28 | 12.05 | 12.27 | 12.05 | 12.17 | 7.6M |
| 2025-04-25 | 11.90 | 12.19 | 11.90 | 12.08 | 7.3M |
| 2025-04-24 | 12.17 | 12.20 | 12.04 | 12.11 | 6.7M |
| 2025-04-23 | 12.30 | 12.51 | 11.90 | 11.97 | 9.9M |
| 2025-04-22 | 12.04 | 12.29 | 11.99 | 12.16 | 7.4M |
| 2025-04-21 | 12.00 | 12.00 | 11.70 | 11.89 | 6.8M |
| 2025-04-17 | 11.77 | 12.23 | 11.76 | 12.10 | 9.6M |
| 2025-04-16 | 11.41 | 11.83 | 11.36 | 11.66 | 10.7M |
| 2025-04-15 | 11.55 | 11.76 | 11.28 | 11.33 | 8.6M |
| 2025-04-14 | 11.77 | 11.77 | 11.33 | 11.56 | 10.7M |
| 2025-04-11 | 11.15 | 11.51 | 10.92 | 11.40 | 7.9M |
| 2025-04-10 | 11.63 | 11.63 | 10.74 | 11.10 | 10.2M |
| 2025-04-09 | 10.26 | 12.19 | 10.23 | 12.01 | 22.9M |
| 2025-04-08 | 11.67 | 11.67 | 10.45 | 10.58 | 17.4M |
| 2025-04-07 | 10.80 | 11.63 | 10.51 | 11.19 | 14.6M |
| 2025-04-04 | 12.19 | 12.24 | 11.11 | 11.25 | 16.8M |
| 2025-04-03 | 13.24 | 13.51 | 12.88 | 12.89 | 14.2M |
| 2025-04-02 | 13.81 | 14.06 | 13.71 | 14.04 | 8.0M |
| 2025-04-01 | 13.91 | 14.02 | 13.75 | 14.00 | 5.8M |
| 2025-03-31 | 13.60 | 14.08 | 13.58 | 13.91 | 7.4M |
| 2025-03-28 | 14.02 | 14.09 | 13.76 | 13.78 | 8.0M |
| 2025-03-27 | 14.14 | 14.28 | 13.96 | 14.09 | 7.5M |
| 2025-03-26 | 14.50 | 14.56 | 14.20 | 14.24 | 7.8M |
| 2025-03-25 | 14.40 | 14.57 | 14.26 | 14.36 | 7.2M |
| 2025-03-24 | 14.22 | 14.47 | 14.20 | 14.30 | 8.9M |
| 2025-03-21 | 13.93 | 14.17 | 13.93 | 14.13 | 11.2M |
| 2025-03-20 | 13.76 | 14.17 | 13.65 | 14.03 | 10.2M |
| 2025-03-19 | 13.61 | 13.99 | 13.59 | 13.89 | 8.2M |
| 2025-03-18 | 13.74 | 13.74 | 13.50 | 13.61 | 5.1M |
| 2025-03-17 | 13.50 | 13.76 | 13.50 | 13.61 | 8.8M |
| 2025-03-14 | 13.06 | 13.50 | 12.96 | 13.49 | 9.1M |
| 2025-03-13 | 13.23 | 13.37 | 12.90 | 13.07 | 19.1M |
| 2025-03-12 | 12.96 | 13.30 | 12.96 | 13.22 | 9.3M |
| 2025-03-11 | 12.56 | 13.01 | 12.45 | 12.95 | 15.6M |
| 2025-03-10 | 12.70 | 12.74 | 12.29 | 12.48 | 14.7M |
| 2025-03-07 | 12.79 | 13.19 | 12.68 | 12.74 | 14.8M |
| 2025-03-06 | 12.28 | 12.82 | 12.15 | 12.68 | 14.2M |
| 2025-03-05 | 12.23 | 12.43 | 12.11 | 12.36 | 18.2M |
| 2025-03-04 | 12.50 | 12.51 | 12.08 | 12.24 | 19.6M |
| 2025-03-03 | 13.93 | 13.99 | 12.58 | 12.71 | 16.2M |
| 2025-02-28 | 13.67 | 13.86 | 13.49 | 13.84 | 11.9M |
| 2025-02-27 | 13.96 | 14.06 | 13.73 | 13.75 | 13.8M |
| 2025-02-26 | 14.13 | 14.14 | 13.87 | 13.92 | 12.1M |
| 2025-02-25 | 14.40 | 14.44 | 13.86 | 14.06 | 10.2M |
| 2025-02-24 | 14.63 | 14.75 | 14.39 | 14.40 | 12.9M |
| 2025-02-21 | 15.11 | 15.12 | 14.53 | 14.59 | 13.4M |
| 2025-02-20 | 15.03 | 15.39 | 14.81 | 15.29 | 12.5M |
| 2025-02-19 | 15.50 | 15.70 | 15.44 | 15.63 | 11.5M |
| 2025-02-18 | 15.34 | 15.55 | 15.26 | 15.46 | 11.0M |
| 2025-02-14 | 15.51 | 15.58 | 15.24 | 15.31 | 7.3M |
| 2025-02-13 | 15.15 | 15.43 | 15.15 | 15.37 | 5.6M |
| 2025-02-12 | 15.33 | 15.67 | 15.03 | 15.20 | 9.0M |
| 2025-02-11 | 15.26 | 15.62 | 15.24 | 15.50 | 7.6M |
| 2025-02-10 | 15.00 | 15.33 | 14.95 | 15.20 | 12.0M |
| 2025-02-07 | 14.84 | 14.98 | 14.66 | 14.80 | 7.5M |
| 2025-02-06 | 15.18 | 15.26 | 14.52 | 14.73 | 11.2M |
| 2025-02-05 | 14.95 | 15.19 | 14.88 | 15.06 | 11.1M |
| 2025-02-04 | 14.18 | 15.04 | 14.08 | 14.98 | 12.8M |
| 2025-02-03 | 14.05 | 14.33 | 13.76 | 14.11 | 14.6M |
| 2025-01-31 | 14.92 | 14.98 | 14.34 | 14.47 | 16.5M |
| 2025-01-30 | 15.08 | 15.10 | 14.52 | 14.90 | 14.6M |
| 2025-01-29 | 14.50 | 14.98 | 14.47 | 14.97 | 14.4M |
| 2025-01-28 | 14.84 | 14.86 | 14.36 | 14.59 | 14.2M |
| 2025-01-27 | 14.70 | 14.93 | 14.44 | 14.75 | 9.7M |
| 2025-01-24 | 15.10 | 15.10 | 14.71 | 14.81 | 11.0M |
| 2025-01-23 | 15.09 | 15.27 | 14.92 | 15.01 | 10.7M |
| 2025-01-22 | 15.00 | 15.26 | 14.84 | 14.97 | 7.8M |
| 2025-01-21 | 15.03 | 15.14 | 14.70 | 14.99 | 11.2M |
| 2025-01-17 | 14.77 | 15.12 | 14.71 | 15.06 | 9.0M |
| 2025-01-16 | 15.00 | 15.00 | 14.59 | 14.84 | 10.8M |
| 2025-01-15 | 15.00 | 15.19 | 15.00 | 15.12 | 11.1M |
| 2025-01-14 | 15.18 | 15.26 | 14.79 | 14.91 | 13.5M |
| 2025-01-13 | 15.45 | 15.70 | 15.23 | 15.28 | 12.6M |
| 2025-01-10 | 15.72 | 15.95 | 15.40 | 15.40 | 11.8M |
| 2025-01-08 | 15.46 | 15.52 | 15.14 | 15.34 | 10.2M |
| 2025-01-07 | 15.59 | 15.68 | 15.32 | 15.59 | 8.4M |
| 2025-01-06 | 15.55 | 15.89 | 15.42 | 15.45 | 8.5M |
| 2025-01-03 | 15.42 | 15.44 | 15.16 | 15.34 | 7.9M |
| 2025-01-02 | 15.31 | 15.48 | 15.17 | 15.31 | 5.7M |