IAG (IAG)

ICAG
🏛️ España →
4.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1.80 1.81 1.78 1.78 8.1M
2023-12-28 1.82 1.82 1.79 1.80 6.6M
2023-12-27 1.82 1.83 1.81 1.81 8.3M
2023-12-22 1.83 1.84 1.81 1.82 3.8M
2023-12-21 1.83 1.85 1.83 1.83 3.7M
2023-12-20 1.84 1.85 1.83 1.85 5.0M
2023-12-19 1.82 1.84 1.81 1.84 10.8M
2023-12-18 1.84 1.85 1.82 1.82 7.2M
2023-12-15 1.87 1.87 1.83 1.86 9.3M
2023-12-14 1.83 1.88 1.83 1.86 14.7M
2023-12-13 1.85 1.85 1.81 1.81 6.6M
2023-12-12 1.82 1.85 1.81 1.85 7.7M
2023-12-11 1.84 1.84 1.82 1.82 9.6M
2023-12-08 1.84 1.86 1.84 1.85 7.6M
2023-12-07 1.85 1.85 1.82 1.84 14.3M
2023-12-06 1.82 1.89 1.82 1.89 16.3M
2023-12-05 1.84 1.85 1.81 1.82 8.6M
2023-12-04 1.83 1.85 1.83 1.84 8.5M
2023-12-01 1.79 1.83 1.79 1.83 13.9M
2023-11-30 1.79 1.79 1.76 1.78 9.3M
2023-11-29 1.76 1.79 1.76 1.78 6.4M
2023-11-28 1.74 1.76 1.74 1.76 7.4M
2023-11-27 1.77 1.79 1.75 1.75 8.7M
2023-11-24 1.77 1.78 1.76 1.77 6.7M
2023-11-23 1.83 1.83 1.76 1.77 18.9M
2023-11-22 1.78 1.84 1.78 1.82 13.8M
2023-11-21 1.88 1.89 1.78 1.78 23.6M
2023-11-20 1.86 1.88 1.85 1.87 10.6M
2023-11-17 1.84 1.86 1.83 1.86 18.4M
2023-11-16 1.84 1.85 1.80 1.83 10.6M
2023-11-15 1.77 1.84 1.77 1.84 21.3M
2023-11-14 1.75 1.77 1.74 1.76 9.4M
2023-11-13 1.75 1.75 1.73 1.75 9.4M
2023-11-10 1.76 1.76 1.73 1.73 9.5M
2023-11-09 1.74 1.77 1.74 1.77 7.3M
2023-11-08 1.71 1.76 1.70 1.76 5.8M
2023-11-07 1.72 1.74 1.71 1.72 5.0M
2023-11-06 1.75 1.77 1.72 1.73 8.7M
2023-11-03 1.70 1.74 1.70 1.73 14.2M
2023-11-02 1.68 1.72 1.68 1.69 14.3M
2023-11-01 1.66 1.68 1.65 1.67 5.6M
2023-10-31 1.65 1.67 1.64 1.65 6.6M
2023-10-30 1.64 1.66 1.62 1.65 7.7M
2023-10-27 1.67 1.70 1.58 1.62 23.7M
2023-10-26 1.59 1.65 1.58 1.65 10.3M
2023-10-25 1.63 1.63 1.58 1.61 8.0M
2023-10-24 1.64 1.65 1.61 1.63 7.1M
2023-10-23 1.59 1.63 1.58 1.63 10.6M
2023-10-20 1.61 1.61 1.58 1.59 18.3M
2023-10-19 1.62 1.64 1.61 1.63 11.3M
2023-10-18 1.68 1.68 1.63 1.64 14.8M
2023-10-17 1.68 1.70 1.67 1.69 6.2M
2023-10-16 1.67 1.69 1.64 1.68 9.4M
2023-10-13 1.70 1.72 1.67 1.67 12.5M
2023-10-12 1.75 1.75 1.71 1.71 8.4M
2023-10-11 1.72 1.74 1.71 1.73 8.0M
2023-10-10 1.72 1.74 1.71 1.74 12.4M
2023-10-09 1.75 1.75 1.70 1.71 23.4M
2023-10-06 1.79 1.82 1.78 1.81 11.0M
2023-10-05 1.75 1.79 1.75 1.79 11.7M
2023-10-04 1.66 1.75 1.65 1.74 12.3M
2023-10-03 1.70 1.72 1.68 1.68 7.4M
2023-10-02 1.71 1.73 1.70 1.71 7.7M
2023-09-29 1.71 1.73 1.71 1.71 7.0M
2023-09-28 1.71 1.71 1.66 1.71 16.1M
2023-09-27 1.70 1.73 1.70 1.72 7.6M
2023-09-26 1.69 1.72 1.68 1.71 8.9M
2023-09-25 1.75 1.75 1.69 1.70 16.7M
2023-09-22 1.75 1.76 1.73 1.75 8.9M
2023-09-21 1.78 1.78 1.75 1.76 12.3M
2023-09-20 1.76 1.82 1.76 1.80 11.3M
2023-09-19 1.75 1.77 1.74 1.75 8.3M
2023-09-18 1.79 1.80 1.75 1.75 10.0M
2023-09-15 1.81 1.81 1.78 1.79 8.5M
2023-09-14 1.79 1.79 1.75 1.78 13.5M
2023-09-13 1.84 1.85 1.76 1.79 12.4M
2023-09-12 1.83 1.86 1.82 1.84 4.0M
2023-09-11 1.81 1.83 1.80 1.83 4.7M
2023-09-08 1.82 1.82 1.78 1.81 6.1M
2023-09-07 1.80 1.82 1.78 1.81 7.5M
2023-09-06 1.87 1.87 1.78 1.80 14.6M
2023-09-05 1.88 1.89 1.86 1.88 5.2M
2023-09-04 1.87 1.90 1.87 1.89 4.0M
2023-09-01 1.89 1.91 1.86 1.86 5.8M
2023-08-31 1.87 1.93 1.87 1.89 8.4M
2023-08-30 1.90 1.90 1.86 1.88 5.0M
2023-08-29 1.86 1.90 1.86 1.90 7.9M
2023-08-28 1.87 1.88 1.85 1.87 0.0M
2023-08-25 1.87 1.88 1.84 1.85 7.0M
2023-08-24 1.90 1.91 1.87 1.88 6.9M
2023-08-23 1.90 1.91 1.87 1.90 4.0M
2023-08-22 1.91 1.91 1.89 1.90 3.1M
2023-08-21 1.89 1.91 1.88 1.90 3.5M
2023-08-18 1.90 1.90 1.85 1.89 8.6M
2023-08-17 1.92 1.93 1.90 1.91 5.1M
2023-08-16 1.92 1.94 1.91 1.93 3.0M
2023-08-15 1.94 1.94 1.91 1.93 3.2M
2023-08-14 1.92 1.94 1.91 1.94 4.0M
2023-08-11 1.93 1.94 1.92 1.92 4.7M
2023-08-10 1.95 1.96 1.94 1.95 4.6M
2023-08-09 1.98 1.99 1.92 1.93 7.2M
2023-08-08 1.93 1.96 1.92 1.96 6.3M
2023-08-07 1.95 1.96 1.92 1.95 5.3M
2023-08-04 1.93 1.95 1.92 1.94 7.1M
2023-08-03 1.95 1.95 1.87 1.91 13.8M
2023-08-02 1.96 1.96 1.90 1.94 17.0M
2023-08-01 1.99 2.02 1.97 1.98 18.4M
2023-07-31 1.92 2.00 1.92 1.99 35.7M
2023-07-28 1.84 1.93 1.83 1.92 38.2M
2023-07-27 1.79 1.81 1.78 1.81 7.3M
2023-07-26 1.74 1.78 1.74 1.78 6.8M
2023-07-25 1.78 1.79 1.74 1.74 7.3M
2023-07-24 1.77 1.78 1.74 1.77 9.4M
2023-07-21 1.78 1.81 1.78 1.80 5.0M
2023-07-20 1.80 1.82 1.78 1.79 6.3M
2023-07-19 1.80 1.82 1.80 1.81 4.7M
2023-07-18 1.81 1.82 1.78 1.79 6.5M
2023-07-17 1.80 1.82 1.79 1.80 5.0M
2023-07-14 1.82 1.83 1.80 1.81 8.6M
2023-07-13 1.83 1.86 1.82 1.83 10.6M
2023-07-12 1.87 1.87 1.81 1.83 21.7M
2023-07-11 1.88 1.88 1.86 1.88 4.9M
2023-07-10 1.84 1.87 1.83 1.87 5.3M
2023-07-07 1.82 1.85 1.81 1.84 6.7M
2023-07-06 1.86 1.86 1.80 1.82 11.7M
2023-07-05 1.90 1.90 1.89 1.90 3.5M
2023-07-04 1.91 1.92 1.90 1.91 4.0M
2023-07-03 1.90 1.91 1.89 1.90 5.0M
2023-06-30 1.89 1.90 1.88 1.89 7.6M
2023-06-29 1.88 1.90 1.88 1.89 4.4M
2023-06-28 1.88 1.89 1.87 1.89 5.1M
2023-06-27 1.85 1.88 1.82 1.88 8.5M
2023-06-26 1.86 1.87 1.82 1.83 8.9M
2023-06-23 1.91 1.92 1.84 1.86 10.7M
2023-06-22 1.91 1.93 1.87 1.93 8.2M
2023-06-21 1.93 1.93 1.91 1.92 4.2M
2023-06-20 1.93 1.94 1.91 1.93 4.9M
2023-06-19 1.94 1.95 1.92 1.93 5.6M
2023-06-16 1.94 1.95 1.93 1.94 14.0M
2023-06-15 1.93 1.94 1.91 1.93 7.9M
2023-06-14 1.93 1.95 1.93 1.94 9.9M
2023-06-13 1.90 1.93 1.90 1.93 13.5M
2023-06-12 1.88 1.89 1.87 1.89 6.6M
2023-06-09 1.85 1.87 1.84 1.87 6.2M
2023-06-08 1.85 1.87 1.84 1.85 5.3M
2023-06-07 1.83 1.86 1.81 1.85 8.7M
2023-06-06 1.81 1.83 1.80 1.82 3.9M
2023-06-05 1.84 1.84 1.81 1.82 5.5M
2023-06-02 1.83 1.84 1.82 1.83 7.1M
2023-06-01 1.81 1.83 1.79 1.82 6.0M
2023-05-31 1.80 1.84 1.79 1.80 7.1M
2023-05-30 1.81 1.83 1.78 1.81 6.6M
2023-05-29 1.82 1.82 1.79 1.80 2.3M
2023-05-26 1.82 1.82 1.78 1.81 6.1M
2023-05-25 1.81 1.84 1.79 1.81 8.0M
2023-05-24 1.81 1.82 1.79 1.81 9.7M
2023-05-23 1.82 1.85 1.81 1.83 8.0M
2023-05-22 1.82 1.85 1.82 1.83 6.2M
2023-05-19 1.86 1.87 1.82 1.82 10.0M
2023-05-18 1.84 1.86 1.84 1.85 12.1M
2023-05-17 1.78 1.84 1.78 1.83 17.1M
2023-05-16 1.77 1.79 1.75 1.79 5.9M
2023-05-15 1.79 1.80 1.77 1.78 4.6M
2023-05-12 1.79 1.80 1.77 1.78 5.0M
2023-05-11 1.77 1.80 1.77 1.77 9.8M
2023-05-10 1.79 1.80 1.77 1.78 8.4M
2023-05-09 1.75 1.79 1.73 1.79 15.6M
2023-05-08 1.72 1.74 1.72 1.72 4.6M
2023-05-05 1.74 1.78 1.68 1.72 19.4M
2023-05-04 1.69 1.70 1.65 1.68 8.8M
2023-05-03 1.74 1.74 1.64 1.69 12.8M
2023-05-02 1.74 1.77 1.71 1.72 13.9M
2023-04-28 1.69 1.73 1.66 1.73 8.9M
2023-04-27 1.64 1.71 1.64 1.68 7.0M
2023-04-26 1.65 1.66 1.62 1.65 6.1M
2023-04-25 1.66 1.68 1.65 1.66 5.7M
2023-04-24 1.69 1.70 1.67 1.67 5.6M
2023-04-21 1.69 1.69 1.66 1.69 12.2M
2023-04-20 1.71 1.72 1.69 1.69 4.8M
2023-04-19 1.70 1.72 1.68 1.71 5.1M
2023-04-18 1.70 1.74 1.70 1.71 7.0M
2023-04-17 1.67 1.70 1.66 1.70 11.4M
2023-04-14 1.66 1.66 1.64 1.65 5.6M
2023-04-13 1.64 1.69 1.63 1.65 8.6M
2023-04-12 1.72 1.73 1.64 1.64 14.1M
2023-04-11 1.72 1.72 1.68 1.71 7.3M
2023-04-06 1.69 1.70 1.67 1.69 4.4M
2023-04-05 1.70 1.71 1.67 1.68 8.2M
2023-04-04 1.69 1.72 1.68 1.69 8.6M
2023-04-03 1.71 1.71 1.67 1.68 10.8M
2023-03-31 1.72 1.74 1.71 1.72 14.2M
2023-03-30 1.65 1.69 1.65 1.68 11.0M
2023-03-29 1.61 1.63 1.60 1.63 6.9M
2023-03-28 1.59 1.60 1.58 1.60 8.5M
2023-03-27 1.57 1.57 1.54 1.57 10.7M
2023-03-24 1.57 1.57 1.51 1.54 12.7M
2023-03-23 1.59 1.60 1.56 1.58 8.2M
2023-03-22 1.61 1.62 1.59 1.59 6.9M
2023-03-21 1.59 1.63 1.58 1.62 12.0M
2023-03-20 1.51 1.59 1.46 1.58 17.0M
2023-03-17 1.58 1.60 1.51 1.52 16.3M
2023-03-16 1.58 1.59 1.53 1.56 15.3M
2023-03-15 1.65 1.65 1.52 1.52 29.1M
2023-03-14 1.61 1.66 1.59 1.65 17.8M
2023-03-13 1.68 1.68 1.58 1.62 33.0M
2023-03-10 1.68 1.70 1.66 1.68 16.3M
2023-03-09 1.74 1.74 1.71 1.73 7.4M
2023-03-08 1.73 1.73 1.71 1.73 8.8M
2023-03-07 1.74 1.75 1.73 1.74 7.3M
2023-03-06 1.76 1.76 1.74 1.75 8.8M
2023-03-03 1.71 1.76 1.71 1.75 13.9M
2023-03-02 1.73 1.74 1.70 1.71 17.6M
2023-03-01 1.77 1.79 1.73 1.74 15.6M
2023-02-28 1.78 1.78 1.76 1.77 11.6M
2023-02-27 1.79 1.80 1.77 1.78 16.2M
2023-02-24 1.91 1.94 1.72 1.76 78.4M
2023-02-23 1.81 1.88 1.80 1.88 17.6M
2023-02-22 1.82 1.82 1.78 1.80 13.8M
2023-02-21 1.83 1.86 1.83 1.83 8.3M
2023-02-20 1.89 1.89 1.83 1.84 10.1M
2023-02-17 1.87 1.90 1.85 1.88 11.2M
2023-02-16 1.90 1.91 1.87 1.87 9.0M
2023-02-15 1.87 1.89 1.86 1.89 6.2M
2023-02-14 1.85 1.89 1.84 1.87 11.2M
2023-02-13 1.82 1.85 1.82 1.84 7.4M
2023-02-10 1.88 1.88 1.77 1.82 31.4M
2023-02-09 1.91 1.92 1.90 1.90 7.9M
2023-02-08 1.89 1.91 1.89 1.90 16.1M
2023-02-07 1.90 1.91 1.88 1.89 9.6M
2023-02-06 1.90 1.92 1.89 1.90 10.4M
2023-02-03 1.93 1.94 1.91 1.92 10.1M
2023-02-02 1.90 1.94 1.90 1.94 22.5M
2023-02-01 1.91 1.92 1.89 1.89 11.7M
2023-01-31 1.92 1.92 1.89 1.91 16.2M
2023-01-30 1.94 1.95 1.90 1.93 16.4M
2023-01-27 1.94 1.95 1.93 1.95 15.0M
2023-01-26 1.93 1.95 1.91 1.94 19.6M
2023-01-25 1.88 1.95 1.88 1.92 31.1M
2023-01-24 1.85 1.89 1.85 1.88 17.2M
2023-01-23 1.87 1.87 1.84 1.85 13.2M
2023-01-20 1.83 1.86 1.83 1.86 20.8M
2023-01-19 1.82 1.83 1.77 1.83 28.2M
2023-01-18 1.80 1.86 1.79 1.84 32.0M
2023-01-17 1.79 1.80 1.77 1.78 13.4M
2023-01-16 1.78 1.80 1.77 1.79 19.4M
2023-01-13 1.71 1.77 1.71 1.77 37.8M
2023-01-12 1.66 1.74 1.66 1.72 35.6M
2023-01-11 1.63 1.66 1.62 1.66 16.4M
2023-01-10 1.63 1.65 1.61 1.63 12.9M
2023-01-09 1.60 1.66 1.59 1.65 25.5M
2023-01-06 1.57 1.60 1.56 1.60 15.9M
2023-01-05 1.53 1.58 1.53 1.56 19.5M
2023-01-04 1.48 1.53 1.47 1.52 14.5M
2023-01-03 1.43 1.48 1.43 1.46 13.0M
2023-01-02 1.41 1.44 1.41 1.42 6.8M