2,320.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 612.00 | 625.00 | 612.00 | 621.50 | 0.1M |
| 2024-12-30 | 630.00 | 630.00 | 616.00 | 616.00 | 0.6M |
| 2024-12-27 | 639.50 | 640.00 | 628.00 | 630.50 | 0.3M |
| 2024-12-24 | 637.00 | 641.00 | 636.00 | 636.50 | 0.1M |
| 2024-12-23 | 641.50 | 643.00 | 631.00 | 637.00 | 0.3M |
| 2024-12-20 | 629.00 | 641.00 | 623.50 | 638.50 | 1.0M |
| 2024-12-19 | 634.50 | 641.00 | 627.50 | 631.50 | 0.5M |
| 2024-12-18 | 652.00 | 655.00 | 643.50 | 648.50 | 1.7M |
| 2024-12-17 | 655.00 | 655.00 | 643.00 | 650.00 | 1.2M |
| 2024-12-16 | 664.50 | 673.00 | 656.00 | 656.50 | 0.4M |
| 2024-12-13 | 680.50 | 682.50 | 664.50 | 665.50 | 0.6M |
| 2024-12-12 | 699.00 | 705.00 | 670.00 | 679.50 | 0.9M |
| 2024-12-11 | 679.50 | 703.00 | 677.00 | 699.00 | 0.5M |
| 2024-12-10 | 678.00 | 683.00 | 672.50 | 681.00 | 1.5M |
| 2024-12-09 | 661.00 | 686.00 | 658.50 | 686.00 | 0.7M |
| 2024-12-06 | 660.00 | 667.00 | 652.00 | 655.50 | 0.3M |
| 2024-12-05 | 667.00 | 672.50 | 662.50 | 663.50 | 0.4M |
| 2024-12-04 | 661.50 | 672.50 | 661.50 | 669.00 | 1.4M |
| 2024-12-03 | 649.50 | 668.50 | 647.00 | 666.00 | 0.7M |
| 2024-12-02 | 639.50 | 653.00 | 631.00 | 647.50 | 0.3M |
| 2024-11-29 | 640.00 | 651.50 | 638.50 | 646.00 | 0.4M |
| 2024-11-28 | 629.00 | 638.00 | 629.00 | 638.00 | 0.2M |
| 2024-11-27 | 643.00 | 651.50 | 630.00 | 635.00 | 0.3M |
| 2024-11-26 | 635.50 | 642.50 | 626.50 | 638.50 | 0.5M |
| 2024-11-25 | 648.50 | 648.50 | 624.50 | 633.00 | 2.1M |
| 2024-11-22 | 655.50 | 659.00 | 651.00 | 652.50 | 0.5M |
| 2024-11-21 | 660.50 | 662.50 | 644.50 | 647.50 | 0.5M |
| 2024-11-20 | 663.50 | 664.00 | 654.00 | 654.50 | 0.6M |
| 2024-11-19 | 665.00 | 669.50 | 658.00 | 665.00 | 0.4M |
| 2024-11-18 | 650.00 | 660.00 | 649.00 | 660.00 | 0.9M |
| 2024-11-15 | 628.00 | 648.00 | 628.00 | 648.00 | 3.2M |
| 2024-11-14 | 619.50 | 632.00 | 609.50 | 629.00 | 1.1M |
| 2024-11-13 | 624.50 | 649.50 | 624.00 | 633.50 | 0.9M |
| 2024-11-12 | 656.00 | 656.50 | 619.00 | 623.00 | 2.3M |
| 2024-11-11 | 707.50 | 721.00 | 676.00 | 676.00 | 1.1M |
| 2024-11-08 | 704.00 | 714.50 | 695.00 | 700.00 | 0.4M |
| 2024-11-07 | 696.00 | 718.00 | 690.50 | 711.00 | 3.5M |
| 2024-11-06 | 721.50 | 727.00 | 682.50 | 699.00 | 1.3M |
| 2024-11-05 | 722.00 | 732.50 | 722.00 | 727.50 | 1.9M |
| 2024-11-04 | 728.00 | 735.00 | 721.00 | 721.50 | 0.6M |
| 2024-11-01 | 739.50 | 745.50 | 733.50 | 735.50 | 0.6M |
| 2024-10-31 | 750.00 | 762.50 | 727.50 | 739.50 | 2.0M |
| 2024-10-30 | 774.00 | 779.50 | 756.50 | 759.50 | 0.8M |
| 2024-10-29 | 751.00 | 778.50 | 750.50 | 778.50 | 0.7M |
| 2024-10-28 | 757.50 | 759.00 | 747.50 | 753.00 | 0.5M |
| 2024-10-25 | 760.50 | 766.50 | 749.00 | 758.50 | 1.2M |
| 2024-10-24 | 761.50 | 781.50 | 761.50 | 771.50 | 2.6M |
| 2024-10-23 | 764.50 | 781.00 | 757.00 | 763.50 | 1.7M |
| 2024-10-22 | 750.00 | 775.50 | 750.00 | 769.00 | 1.3M |
| 2024-10-21 | 732.50 | 760.00 | 722.50 | 747.50 | 4.3M |
| 2024-10-18 | 686.00 | 706.50 | 686.00 | 703.00 | 1.0M |
| 2024-10-17 | 669.00 | 687.00 | 664.50 | 684.50 | 0.7M |
| 2024-10-16 | 663.50 | 678.50 | 663.50 | 669.00 | 0.6M |
| 2024-10-15 | 661.00 | 661.00 | 647.00 | 654.50 | 0.5M |
| 2024-10-14 | 663.00 | 663.00 | 646.50 | 656.50 | 0.5M |
| 2024-10-11 | 657.50 | 666.50 | 656.00 | 663.50 | 0.8M |
| 2024-10-10 | 632.00 | 654.00 | 627.00 | 654.00 | 0.9M |
| 2024-10-09 | 622.50 | 639.00 | 622.00 | 632.00 | 0.7M |
| 2024-10-08 | 624.50 | 625.00 | 605.50 | 619.00 | 1.0M |
| 2024-10-07 | 638.00 | 638.00 | 618.50 | 624.50 | 2.4M |
| 2024-10-04 | 631.50 | 643.00 | 627.50 | 636.00 | 0.9M |
| 2024-10-03 | 633.00 | 638.00 | 629.00 | 629.00 | 0.5M |
| 2024-10-02 | 620.00 | 634.50 | 615.50 | 632.00 | 0.5M |
| 2024-10-01 | 612.00 | 631.00 | 612.00 | 622.00 | 0.6M |
| 2024-09-30 | 620.00 | 624.50 | 607.00 | 611.50 | 0.7M |
| 2024-09-27 | 637.50 | 637.50 | 615.50 | 621.00 | 0.9M |
| 2024-09-26 | 627.00 | 641.50 | 624.00 | 636.50 | 1.4M |
| 2024-09-25 | 595.00 | 623.00 | 595.00 | 619.50 | 1.1M |
| 2024-09-24 | 602.00 | 609.00 | 596.50 | 599.00 | 3.1M |
| 2024-09-23 | 581.00 | 598.00 | 578.00 | 595.50 | 1.0M |
| 2024-09-20 | 592.00 | 595.00 | 586.00 | 586.50 | 1.3M |
| 2024-09-19 | 570.50 | 589.00 | 570.50 | 588.50 | 0.9M |
| 2024-09-18 | 573.00 | 573.00 | 563.00 | 563.00 | 0.4M |
| 2024-09-17 | 582.50 | 585.50 | 569.00 | 569.00 | 0.4M |
| 2024-09-16 | 566.50 | 583.50 | 566.00 | 574.00 | 0.0M |
| 2024-09-13 | 549.50 | 578.50 | 546.50 | 568.00 | 1.3M |
| 2024-09-12 | 528.50 | 540.00 | 522.50 | 537.50 | 2.8M |
| 2024-09-11 | 521.00 | 528.00 | 515.00 | 518.50 | 0.5M |
| 2024-09-10 | 508.00 | 520.50 | 506.50 | 514.00 | 0.5M |
| 2024-09-09 | 512.00 | 513.50 | 503.00 | 504.50 | 0.3M |
| 2024-09-06 | 514.50 | 517.00 | 505.00 | 508.50 | 0.5M |
| 2024-09-05 | 502.00 | 518.00 | 502.00 | 513.00 | 0.5M |
| 2024-09-04 | 507.50 | 514.00 | 503.00 | 508.50 | 0.8M |
| 2024-09-03 | 540.00 | 542.00 | 511.50 | 511.50 | 0.9M |
| 2024-09-02 | 541.00 | 548.00 | 531.50 | 542.00 | 1.9M |
| 2024-08-30 | 559.50 | 559.50 | 536.00 | 541.50 | 1.2M |
| 2024-08-29 | 553.50 | 555.50 | 545.00 | 554.50 | 1.1M |
| 2024-08-28 | 555.00 | 555.00 | 538.50 | 546.50 | 1.1M |
| 2024-08-27 | 554.50 | 555.00 | 542.50 | 554.50 | 0.5M |
| 2024-08-23 | 546.00 | 557.00 | 546.00 | 553.00 | 0.6M |
| 2024-08-22 | 547.50 | 551.50 | 537.00 | 544.00 | 0.4M |
| 2024-08-21 | 554.00 | 559.50 | 549.50 | 550.00 | 1.9M |
| 2024-08-20 | 548.00 | 555.00 | 545.50 | 547.50 | 3.1M |
| 2024-08-19 | 535.00 | 549.50 | 531.50 | 545.50 | 0.8M |
| 2024-08-16 | 545.50 | 546.50 | 529.00 | 532.00 | 4.2M |
| 2024-08-15 | 543.00 | 554.50 | 543.00 | 543.00 | 0.5M |
| 2024-08-14 | 544.00 | 553.00 | 540.00 | 541.50 | 0.5M |
| 2024-08-13 | 542.50 | 547.50 | 534.00 | 543.00 | 1.7M |
| 2024-08-12 | 535.50 | 542.00 | 532.00 | 540.00 | 2.8M |
| 2024-08-09 | 539.50 | 545.50 | 527.00 | 535.00 | 0.3M |
| 2024-08-08 | 529.50 | 536.50 | 522.00 | 534.50 | 0.4M |
| 2024-08-07 | 533.50 | 545.00 | 533.50 | 545.00 | 0.6M |
| 2024-08-06 | 552.00 | 554.00 | 533.00 | 533.00 | 0.8M |
| 2024-08-05 | 567.50 | 567.50 | 525.50 | 550.00 | 1.3M |
| 2024-08-02 | 589.00 | 603.50 | 567.00 | 573.00 | 0.9M |
| 2024-08-01 | 593.50 | 607.50 | 584.50 | 591.50 | 0.7M |
| 2024-07-31 | 571.50 | 593.50 | 571.00 | 588.00 | 0.8M |
| 2024-07-30 | 592.00 | 592.50 | 564.00 | 574.00 | 16.9M |
| 2024-07-29 | 580.00 | 582.50 | 567.50 | 572.00 | 1.0M |
| 2024-07-26 | 575.00 | 582.50 | 573.00 | 579.00 | 0.6M |
| 2024-07-25 | 586.50 | 596.50 | 578.00 | 582.00 | 1.6M |
| 2024-07-24 | 586.00 | 626.00 | 586.00 | 607.00 | 0.8M |
| 2024-07-23 | 603.50 | 605.50 | 596.50 | 600.00 | 0.4M |
| 2024-07-22 | 615.00 | 620.00 | 604.00 | 604.00 | 0.6M |
| 2024-07-19 | 608.00 | 616.50 | 588.00 | 616.00 | 0.8M |
| 2024-07-18 | 626.00 | 635.00 | 617.50 | 624.50 | 0.4M |
| 2024-07-17 | 625.00 | 643.00 | 616.50 | 630.00 | 0.9M |
| 2024-07-16 | 636.00 | 636.00 | 613.50 | 625.00 | 0.6M |
| 2024-07-15 | 615.50 | 626.00 | 611.00 | 622.50 | 0.5M |
| 2024-07-12 | 619.00 | 629.50 | 613.00 | 620.00 | 1.7M |
| 2024-07-11 | 613.00 | 634.00 | 605.00 | 625.00 | 0.9M |
| 2024-07-10 | 591.00 | 609.50 | 587.50 | 608.00 | 3.7M |
| 2024-07-09 | 593.50 | 594.42 | 581.00 | 585.50 | 4.4M |
| 2024-07-08 | 589.50 | 592.50 | 573.00 | 582.00 | 0.5M |
| 2024-07-05 | 581.00 | 595.00 | 578.50 | 593.00 | 0.8M |
| 2024-07-04 | 574.50 | 582.50 | 574.50 | 576.50 | 0.4M |
| 2024-07-03 | 557.00 | 577.00 | 553.50 | 574.00 | 1.3M |
| 2024-07-02 | 564.00 | 564.00 | 550.00 | 551.50 | 0.4M |
| 2024-07-01 | 559.50 | 570.13 | 556.00 | 562.50 | 0.3M |
| 2024-06-28 | 562.50 | 570.50 | 556.00 | 562.00 | 0.5M |
| 2024-06-27 | 560.00 | 571.50 | 555.50 | 565.00 | 0.4M |
| 2024-06-26 | 562.00 | 575.50 | 560.07 | 562.50 | 0.7M |
| 2024-06-25 | 571.00 | 571.00 | 550.00 | 559.50 | 0.6M |
| 2024-06-24 | 555.00 | 567.50 | 548.98 | 564.00 | 0.6M |
| 2024-06-21 | 565.00 | 569.00 | 553.00 | 556.50 | 1.3M |
| 2024-06-20 | 546.00 | 571.50 | 537.50 | 565.00 | 1.2M |
| 2024-06-19 | 544.50 | 548.00 | 540.00 | 541.00 | 0.5M |
| 2024-06-18 | 541.50 | 547.50 | 534.00 | 542.50 | 0.8M |
| 2024-06-17 | 544.50 | 550.50 | 538.00 | 543.00 | 0.5M |
| 2024-06-14 | 553.50 | 553.50 | 535.50 | 545.50 | 0.9M |
| 2024-06-13 | 551.00 | 553.00 | 536.00 | 539.00 | 0.9M |
| 2024-06-12 | 547.50 | 570.00 | 547.49 | 554.50 | 0.8M |
| 2024-06-11 | 559.00 | 562.50 | 535.00 | 551.00 | 3.6M |
| 2024-06-10 | 555.50 | 568.50 | 546.50 | 560.00 | 4.4M |
| 2024-06-07 | 595.00 | 600.50 | 556.50 | 559.00 | 4.7M |
| 2024-06-06 | 574.00 | 593.50 | 574.00 | 593.00 | 6.8M |
| 2024-06-05 | 578.50 | 578.50 | 560.88 | 577.50 | 1.1M |
| 2024-06-04 | 618.00 | 621.00 | 568.50 | 568.50 | 4.8M |
| 2024-06-03 | 622.00 | 627.50 | 611.00 | 616.50 | 3.6M |
| 2024-05-31 | 628.00 | 631.50 | 617.69 | 619.50 | 1.0M |
| 2024-05-30 | 615.50 | 631.00 | 613.50 | 628.00 | 1.0M |
| 2024-05-29 | 626.50 | 638.00 | 610.00 | 626.00 | 5.0M |
| 2024-05-28 | 608.50 | 622.50 | 592.00 | 614.00 | 4.0M |
| 2024-05-24 | 595.50 | 613.50 | 588.00 | 596.00 | 1.1M |
| 2024-05-23 | 624.50 | 624.50 | 606.50 | 609.50 | 1.6M |
| 2024-05-22 | 624.50 | 626.50 | 612.50 | 620.50 | 1.9M |
| 2024-05-21 | 631.50 | 639.00 | 616.50 | 632.00 | 1.1M |
| 2024-05-20 | 631.00 | 647.50 | 628.00 | 639.50 | 2.2M |
| 2024-05-17 | 599.50 | 625.50 | 590.00 | 615.00 | 1.6M |
| 2024-05-16 | 597.00 | 601.00 | 590.50 | 595.00 | 0.9M |
| 2024-05-15 | 584.50 | 597.50 | 575.50 | 595.00 | 1.0M |
| 2024-05-14 | 579.50 | 588.00 | 570.00 | 575.50 | 0.6M |
| 2024-05-13 | 570.00 | 587.50 | 569.00 | 578.00 | 4.2M |
| 2024-05-10 | 592.50 | 603.19 | 574.50 | 577.50 | 0.9M |
| 2024-05-09 | 574.50 | 581.28 | 570.00 | 580.00 | 0.6M |
| 2024-05-08 | 573.50 | 580.00 | 559.50 | 572.50 | 0.4M |
| 2024-05-07 | 566.00 | 574.50 | 559.00 | 567.50 | 1.6M |
| 2024-05-03 | 564.00 | 566.00 | 549.50 | 549.50 | 0.7M |
| 2024-05-02 | 568.00 | 572.50 | 551.90 | 558.00 | 0.9M |
| 2024-05-01 | 554.50 | 572.76 | 549.00 | 562.50 | 0.8M |
| 2024-04-30 | 587.00 | 592.50 | 552.50 | 558.00 | 1.0M |
| 2024-04-29 | 584.00 | 601.50 | 581.00 | 590.50 | 0.7M |
| 2024-04-26 | 586.00 | 594.00 | 575.50 | 584.00 | 2.3M |
| 2024-04-25 | 584.00 | 585.50 | 561.00 | 579.00 | 4.5M |
| 2024-04-24 | 576.50 | 582.00 | 562.85 | 580.50 | 1.1M |
| 2024-04-23 | 586.00 | 586.00 | 567.00 | 578.50 | 4.7M |
| 2024-04-22 | 597.50 | 602.50 | 576.50 | 587.00 | 4.7M |
| 2024-04-19 | 610.00 | 610.00 | 595.00 | 602.00 | 0.8M |
| 2024-04-18 | 606.00 | 611.50 | 590.50 | 610.00 | 1.6M |
| 2024-04-17 | 600.50 | 611.00 | 599.50 | 601.50 | 1.5M |
| 2024-04-16 | 596.50 | 602.00 | 577.50 | 584.50 | 1.3M |
| 2024-04-15 | 607.00 | 626.50 | 593.50 | 598.00 | 4.6M |
| 2024-04-12 | 605.50 | 624.50 | 603.50 | 622.50 | 2.4M |
| 2024-04-11 | 575.00 | 589.50 | 574.92 | 578.50 | 1.4M |
| 2024-04-10 | 586.00 | 608.00 | 564.00 | 579.00 | 2.6M |
| 2024-04-09 | 564.00 | 587.00 | 561.00 | 578.00 | 10.2M |
| 2024-04-08 | 550.00 | 562.50 | 545.50 | 556.00 | 1.8M |
| 2024-04-05 | 529.50 | 546.50 | 528.00 | 542.00 | 1.4M |
| 2024-04-04 | 534.00 | 545.65 | 520.50 | 540.50 | 2.4M |
| 2024-04-03 | 514.50 | 528.50 | 506.00 | 524.00 | 2.9M |
| 2024-04-02 | 483.20 | 511.50 | 481.60 | 505.50 | 4.8M |
| 2024-03-28 | 454.20 | 470.10 | 454.20 | 469.90 | 2.5M |
| 2024-03-27 | 447.40 | 457.05 | 440.00 | 457.00 | 3.4M |
| 2024-03-26 | 447.70 | 454.80 | 442.42 | 445.80 | 1.7M |
| 2024-03-25 | 461.30 | 461.30 | 449.20 | 452.00 | 2.0M |
| 2024-03-22 | 450.00 | 460.10 | 440.90 | 455.00 | 2.8M |
| 2024-03-21 | 465.20 | 467.60 | 449.98 | 450.00 | 3.9M |
| 2024-03-20 | 442.80 | 444.10 | 435.20 | 440.30 | 1.3M |
| 2024-03-19 | 461.53 | 463.97 | 439.20 | 441.40 | 3.4M |
| 2024-03-18 | 467.68 | 472.80 | 461.20 | 461.20 | 1.3M |
| 2024-03-15 | 469.20 | 476.40 | 461.60 | 467.70 | 2.6M |
| 2024-03-14 | 462.00 | 470.50 | 458.90 | 464.40 | 1.9M |
| 2024-03-13 | 465.40 | 469.50 | 448.50 | 461.70 | 2.3M |
| 2024-03-12 | 473.70 | 473.70 | 464.00 | 464.30 | 1.7M |
| 2024-03-11 | 464.70 | 473.60 | 459.00 | 469.80 | 1.8M |
| 2024-03-08 | 479.70 | 482.20 | 461.30 | 467.00 | 2.1M |
| 2024-03-07 | 481.60 | 490.70 | 476.70 | 477.60 | 2.2M |
| 2024-03-06 | 496.70 | 510.60 | 472.00 | 479.30 | 2.3M |
| 2024-03-05 | 479.00 | 497.30 | 478.10 | 493.70 | 2.5M |
| 2024-03-04 | 476.60 | 483.00 | 453.48 | 476.10 | 3.2M |
| 2024-03-01 | 452.60 | 466.70 | 452.60 | 463.60 | 3.2M |
| 2024-02-29 | 455.60 | 465.40 | 449.00 | 455.40 | 1.7M |
| 2024-02-28 | 467.50 | 468.50 | 451.60 | 451.60 | 1.3M |
| 2024-02-27 | 475.00 | 475.40 | 465.30 | 467.90 | 0.7M |
| 2024-02-26 | 471.90 | 485.00 | 463.00 | 467.80 | 1.3M |
| 2024-02-23 | 470.40 | 475.70 | 464.50 | 474.40 | 0.7M |
| 2024-02-22 | 469.90 | 480.00 | 468.50 | 470.30 | 0.6M |
| 2024-02-21 | 475.00 | 475.60 | 466.20 | 469.90 | 2.0M |
| 2024-02-20 | 471.80 | 478.90 | 460.90 | 473.00 | 0.9M |
| 2024-02-19 | 488.60 | 498.20 | 473.91 | 477.50 | 0.8M |
| 2024-02-16 | 477.30 | 491.30 | 474.90 | 487.50 | 0.7M |
| 2024-02-15 | 466.50 | 483.40 | 463.70 | 478.90 | 1.0M |
| 2024-02-14 | 469.60 | 472.80 | 464.00 | 466.50 | 1.0M |
| 2024-02-13 | 495.00 | 498.00 | 469.00 | 471.80 | 1.2M |
| 2024-02-12 | 476.00 | 495.80 | 475.80 | 493.40 | 0.9M |
| 2024-02-09 | 493.20 | 504.40 | 474.87 | 476.70 | 2.4M |
| 2024-02-08 | 503.00 | 511.00 | 492.10 | 493.20 | 0.8M |
| 2024-02-07 | 513.60 | 513.60 | 501.40 | 504.40 | 2.1M |
| 2024-02-06 | 506.40 | 514.80 | 497.50 | 511.00 | 1.2M |
| 2024-02-05 | 506.00 | 516.40 | 500.69 | 504.80 | 3.2M |
| 2024-02-02 | 519.00 | 522.40 | 504.20 | 505.60 | 1.5M |
| 2024-02-01 | 526.60 | 531.60 | 507.00 | 522.00 | 0.9M |
| 2024-01-31 | 531.60 | 542.80 | 528.60 | 531.60 | 1.6M |
| 2024-01-30 | 539.60 | 552.00 | 537.20 | 539.20 | 2.2M |
| 2024-01-29 | 500.20 | 549.60 | 500.20 | 548.60 | 1.9M |
| 2024-01-26 | 496.20 | 504.60 | 487.80 | 498.80 | 0.5M |
| 2024-01-25 | 501.00 | 503.40 | 487.20 | 494.90 | 0.7M |
| 2024-01-24 | 483.90 | 512.00 | 480.40 | 501.20 | 0.8M |
| 2024-01-23 | 487.70 | 492.90 | 476.96 | 480.90 | 3.6M |
| 2024-01-22 | 479.40 | 485.30 | 474.90 | 477.80 | 1.2M |
| 2024-01-19 | 487.00 | 491.80 | 476.69 | 477.00 | 1.7M |
| 2024-01-18 | 488.30 | 498.20 | 482.60 | 482.60 | 0.7M |
| 2024-01-17 | 506.00 | 506.00 | 477.00 | 487.90 | 1.4M |
| 2024-01-16 | 522.80 | 530.40 | 502.79 | 502.80 | 1.1M |
| 2024-01-15 | 532.20 | 534.20 | 521.80 | 527.20 | 0.4M |
| 2024-01-12 | 514.40 | 535.40 | 514.40 | 533.40 | 0.7M |
| 2024-01-11 | 529.00 | 535.00 | 517.59 | 517.60 | 0.7M |
| 2024-01-10 | 543.80 | 544.00 | 524.12 | 524.20 | 2.3M |
| 2024-01-09 | 541.60 | 544.80 | 531.80 | 540.60 | 1.7M |
| 2024-01-08 | 550.00 | 550.00 | 533.60 | 540.20 | 0.4M |
| 2024-01-05 | 542.00 | 549.20 | 528.40 | 544.00 | 0.8M |
| 2024-01-04 | 553.00 | 558.23 | 542.20 | 543.00 | 0.8M |
| 2024-01-03 | 565.00 | 574.60 | 546.35 | 553.20 | 0.8M |
| 2024-01-02 | 600.00 | 600.00 | 569.60 | 571.00 | 0.8M |