Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,143.00 | 1,144.00 | 1,101.50 | 1,109.30 | 0.0M |
| 2023-12-28 | 1,164.00 | 1,175.00 | 1,132.00 | 1,140.20 | 0.0M |
| 2023-12-27 | 1,173.00 | 1,173.00 | 1,173.00 | 1,157.40 | 0.0M |
| 2023-12-26 | 1,217.50 | 1,217.50 | 1,179.50 | 1,189.10 | 0.0M |
| 2023-12-25 | 1,228.00 | 1,228.00 | 1,218.75 | 1,223.78 | 0.0M |
| 2023-12-22 | 1,227.00 | 1,260.00 | 1,208.00 | 1,223.40 | 0.0M |
| 2023-12-21 | 1,240.50 | 1,240.50 | 1,221.00 | 1,227.90 | 0.0M |
| 2023-12-20 | 1,235.50 | 1,245.50 | 1,202.50 | 1,226.60 | 0.0M |
| 2023-12-19 | 1,194.00 | 1,257.00 | 1,178.50 | 1,240.60 | 0.0M |
| 2023-12-18 | 1,196.50 | 1,196.50 | 1,196.50 | 1,199.10 | 0.0M |
| 2023-12-15 | 1,119.00 | 1,206.50 | 1,093.00 | 1,202.10 | 0.0M |
| 2023-12-14 | 1,019.50 | 1,019.50 | 1,019.50 | 1,121.10 | 0.0M |
| 2023-12-13 | 1,009.50 | 1,011.00 | 1,009.50 | 968.90 | 0.0M |
| 2023-12-12 | 964.00 | 994.50 | 962.50 | 982.00 | 0.0M |
| 2023-12-11 | 953.00 | 974.00 | 939.50 | 964.50 | 0.0M |
| 2023-12-08 | 979.00 | 992.00 | 946.50 | 951.30 | 0.0M |
| 2023-12-07 | 951.00 | 999.00 | 944.00 | 980.90 | 0.0M |
| 2023-12-06 | 940.00 | 980.00 | 937.50 | 950.40 | 0.0M |
| 2023-12-05 | 971.00 | 987.50 | 926.50 | 940.00 | 0.0M |
| 2023-12-04 | 1,010.50 | 1,021.00 | 965.50 | 980.40 | 0.0M |
| 2023-12-01 | 1,016.50 | 1,030.00 | 996.00 | 1,010.10 | 0.0M |
| 2023-11-30 | 1,036.00 | 1,040.00 | 1,014.50 | 1,020.10 | 0.0M |
| 2023-11-29 | 1,067.00 | 1,078.00 | 1,029.00 | 1,041.20 | 0.0M |
| 2023-11-28 | 1,072.00 | 1,072.00 | 1,050.00 | 1,063.20 | 0.0M |
| 2023-11-27 | 1,079.00 | 1,081.00 | 1,064.50 | 1,065.40 | 0.0M |
| 2023-11-24 | 1,063.00 | 1,063.00 | 1,063.00 | 1,078.20 | 0.0M |
| 2023-11-23 | 1,061.50 | 1,066.28 | 1,047.75 | 1,057.78 | 0.0M |
| 2023-11-22 | 1,060.50 | 1,060.50 | 1,060.00 | 1,057.80 | 0.0M |
| 2023-11-21 | 1,092.50 | 1,093.00 | 1,092.50 | 1,095.50 | 0.0M |
| 2023-11-20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,092.30 | 0.0M |
| 2023-11-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,059.00 | 0.0M |
| 2023-11-16 | 1,038.50 | 1,059.00 | 1,033.50 | 1,042.30 | 0.0M |
| 2023-11-15 | 1,028.50 | 1,028.50 | 1,028.50 | 1,033.30 | 0.0M |
| 2023-11-14 | 991.50 | 1,040.00 | 978.50 | 1,019.60 | 0.0M |
| 2023-11-13 | 973.50 | 993.50 | 957.50 | 975.60 | 0.0M |
| 2023-11-10 | 1,011.50 | 1,011.50 | 1,011.50 | 972.20 | 0.0M |
| 2023-11-09 | 1,062.00 | 1,062.00 | 999.00 | 1,002.50 | 0.0M |
| 2023-11-08 | 1,066.50 | 1,071.00 | 1,020.00 | 1,054.10 | 0.0M |
| 2023-11-07 | 1,106.50 | 1,107.00 | 1,064.50 | 1,056.70 | 0.0M |
| 2023-11-06 | 1,142.50 | 1,142.50 | 1,109.50 | 1,108.60 | 0.0M |
| 2023-11-03 | 1,130.50 | 1,142.00 | 1,121.00 | 1,122.10 | 0.0M |
| 2023-11-02 | 1,120.00 | 1,135.50 | 1,115.50 | 1,104.30 | 0.0M |
| 2023-11-01 | 1,128.00 | 1,155.00 | 1,116.00 | 1,107.90 | 0.0M |
| 2023-10-31 | 1,138.50 | 1,153.00 | 1,131.00 | 1,119.80 | 0.0M |
| 2023-10-30 | 1,137.00 | 1,171.00 | 1,136.00 | 1,132.20 | 0.0M |
| 2023-10-27 | 1,145.50 | 1,153.50 | 1,122.50 | 1,130.20 | 0.0M |
| 2023-10-26 | 1,130.50 | 1,155.00 | 1,113.50 | 1,142.80 | 0.0M |
| 2023-10-25 | 1,132.50 | 1,150.50 | 1,118.00 | 1,133.60 | 0.0M |
| 2023-10-24 | 1,124.50 | 1,143.00 | 1,112.00 | 1,127.50 | 0.0M |
| 2023-10-23 | 1,106.50 | 1,146.50 | 1,088.00 | 1,139.20 | 0.0M |
| 2023-10-20 | 1,120.50 | 1,122.00 | 1,101.50 | 1,111.20 | 0.0M |
| 2023-10-19 | 1,135.50 | 1,136.50 | 1,099.00 | 1,118.50 | 0.0M |
| 2023-10-18 | 1,139.00 | 1,152.00 | 1,110.50 | 1,134.00 | 0.0M |
| 2023-10-17 | 1,149.50 | 1,153.00 | 1,121.00 | 1,146.70 | 0.0M |
| 2023-10-16 | 1,150.50 | 1,160.00 | 1,130.00 | 1,146.80 | 0.0M |
| 2023-10-13 | 1,140.00 | 1,162.50 | 1,126.00 | 1,145.20 | 0.0M |
| 2023-10-12 | 1,173.50 | 1,184.00 | 1,133.00 | 1,147.50 | 0.0M |
| 2023-10-11 | 1,171.50 | 1,189.50 | 1,150.50 | 1,170.30 | 0.0M |
| 2023-10-10 | 1,140.00 | 1,182.50 | 1,121.50 | 1,171.40 | 0.0M |
| 2023-10-09 | 1,166.00 | 1,169.50 | 1,116.50 | 1,131.90 | 0.0M |
| 2023-10-06 | 1,149.50 | 1,174.50 | 1,137.00 | 1,163.10 | 0.0M |
| 2023-10-05 | 1,173.00 | 1,186.50 | 1,142.50 | 1,144.90 | 0.0M |
| 2023-10-04 | 1,179.00 | 1,191.50 | 1,157.00 | 1,172.00 | 0.0M |
| 2023-10-03 | 1,204.50 | 1,216.00 | 1,165.00 | 1,192.90 | 0.0M |
| 2023-10-02 | 1,254.00 | 1,258.50 | 1,201.00 | 1,205.90 | 0.0M |
| 2023-09-29 | 1,281.50 | 1,299.00 | 1,248.00 | 1,256.00 | 0.0M |
| 2023-09-28 | 1,224.50 | 1,287.00 | 1,221.00 | 1,278.50 | 0.0M |
| 2023-09-27 | 1,233.00 | 1,253.50 | 1,214.50 | 1,230.20 | 0.0M |
| 2023-09-26 | 1,236.00 | 1,246.50 | 1,210.00 | 1,232.20 | 0.0M |
| 2023-09-25 | 1,257.50 | 1,258.00 | 1,230.00 | 1,238.50 | 0.0M |
| 2023-09-22 | 1,270.00 | 1,291.00 | 1,253.00 | 1,262.60 | 0.0M |
| 2023-09-21 | 1,272.50 | 1,274.50 | 1,235.50 | 1,276.00 | 0.0M |
| 2023-09-20 | 1,267.50 | 1,301.50 | 1,265.00 | 1,287.80 | 0.0M |
| 2023-09-19 | 1,249.50 | 1,280.50 | 1,245.00 | 1,273.00 | 0.0M |
| 2023-09-18 | 1,258.00 | 1,259.50 | 1,228.00 | 1,250.50 | 0.0M |
| 2023-09-15 | 1,254.50 | 1,281.00 | 1,234.00 | 1,259.20 | 0.0M |
| 2023-09-14 | 1,255.00 | 1,273.50 | 1,251.00 | 1,261.30 | 0.0M |
| 2023-09-13 | 1,246.00 | 1,267.50 | 1,229.00 | 1,267.30 | 0.0M |
| 2023-09-12 | 1,219.00 | 1,250.50 | 1,209.00 | 1,251.80 | 0.0M |
| 2023-09-11 | 1,199.50 | 1,226.00 | 1,195.50 | 1,225.70 | 0.0M |
| 2023-09-08 | 1,215.50 | 1,233.00 | 1,190.00 | 1,198.80 | 0.0M |
| 2023-09-07 | 1,220.00 | 1,226.00 | 1,192.00 | 1,221.50 | 0.0M |
| 2023-09-06 | 1,219.00 | 1,221.00 | 1,180.50 | 1,217.20 | 0.0M |
| 2023-09-05 | 1,220.00 | 1,237.00 | 1,182.50 | 1,220.50 | 0.0M |
| 2023-09-04 | 1,224.53 | 1,237.03 | 1,222.50 | 1,228.00 | 0.0M |
| 2023-09-03 | 1,222.25 | 1,225.03 | 1,220.00 | 1,224.28 | 0.0M |
| 2023-09-01 | 1,233.00 | 1,240.00 | 1,220.00 | 1,233.90 | 0.0M |
| 2023-08-31 | 1,233.50 | 1,240.50 | 1,215.00 | 1,225.20 | 0.0M |
| 2023-08-30 | 1,253.50 | 1,257.00 | 1,228.00 | 1,235.50 | 0.0M |
| 2023-08-29 | 1,246.00 | 1,254.00 | 1,215.00 | 1,253.70 | 0.0M |
| 2023-08-28 | 1,233.50 | 1,268.00 | 1,225.00 | 1,264.00 | 0.0M |
| 2023-08-25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,235.80 | 0.0M |
| 2023-08-24 | 1,289.00 | 1,289.00 | 1,236.00 | 1,251.50 | 0.0M |
| 2023-08-23 | 1,265.00 | 1,303.00 | 1,264.00 | 1,287.00 | 0.0M |
| 2023-08-22 | 1,249.00 | 1,298.00 | 1,249.00 | 1,270.80 | 0.0M |
| 2023-08-21 | 1,267.50 | 1,272.50 | 1,234.00 | 1,245.90 | 0.0M |
| 2023-08-18 | 1,226.50 | 1,266.50 | 1,218.00 | 1,267.00 | 0.0M |
| 2023-08-17 | 1,215.00 | 1,244.50 | 1,212.00 | 1,227.90 | 0.0M |
| 2023-08-16 | 1,245.00 | 1,253.00 | 1,215.00 | 1,220.20 | 0.0M |
| 2023-08-15 | 1,276.50 | 1,276.50 | 1,239.00 | 1,246.70 | 0.0M |
| 2023-08-14 | 1,309.00 | 1,321.00 | 1,258.00 | 1,281.30 | 0.0M |
| 2023-08-11 | 1,307.00 | 1,350.00 | 1,297.50 | 1,317.30 | 0.0M |
| 2023-08-10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,313.80 | 0.0M |
| 2023-08-09 | 1,227.00 | 1,242.00 | 1,215.50 | 1,239.30 | 0.0M |
| 2023-08-08 | 1,245.00 | 1,245.00 | 1,206.50 | 1,227.80 | 0.0M |
| 2023-08-07 | 1,241.50 | 1,241.50 | 1,241.50 | 1,246.30 | 0.0M |
| 2023-08-04 | 1,265.00 | 1,280.00 | 1,255.00 | 1,274.40 | 0.0M |
| 2023-08-03 | 1,247.50 | 1,270.00 | 1,229.00 | 1,267.10 | 0.0M |
| 2023-08-02 | 1,249.00 | 1,258.00 | 1,240.50 | 1,251.10 | 0.0M |
| 2023-08-01 | 1,286.00 | 1,286.00 | 1,233.00 | 1,247.10 | 0.0M |
| 2023-07-31 | 1,246.00 | 1,295.00 | 1,246.00 | 1,286.00 | 0.0M |
| 2023-07-28 | 1,255.00 | 1,275.50 | 1,233.00 | 1,250.70 | 0.0M |
| 2023-07-27 | 1,263.00 | 1,270.00 | 1,215.50 | 1,236.60 | 0.0M |
| 2023-07-26 | 1,284.00 | 1,287.50 | 1,233.00 | 1,255.90 | 0.0M |
| 2023-07-25 | 1,275.00 | 1,298.50 | 1,268.00 | 1,281.20 | 0.0M |
| 2023-07-24 | 1,282.00 | 1,296.50 | 1,263.00 | 1,268.80 | 0.0M |
| 2023-07-21 | 1,278.00 | 1,299.00 | 1,273.00 | 1,286.50 | 0.0M |
| 2023-07-20 | 1,303.50 | 1,310.00 | 1,262.00 | 1,275.30 | 0.0M |
| 2023-07-19 | 1,317.00 | 1,319.50 | 1,283.00 | 1,307.40 | 0.0M |
| 2023-07-18 | 1,281.50 | 1,324.50 | 1,274.00 | 1,316.50 | 0.0M |
| 2023-07-17 | 1,268.50 | 1,298.50 | 1,248.00 | 1,281.10 | 0.0M |
| 2023-07-14 | 1,288.00 | 1,288.00 | 1,255.50 | 1,266.40 | 0.0M |
| 2023-07-13 | 1,283.50 | 1,305.00 | 1,265.00 | 1,291.80 | 0.0M |
| 2023-07-12 | 1,242.50 | 1,296.50 | 1,239.00 | 1,279.80 | 0.0M |
| 2023-07-11 | 1,233.00 | 1,253.50 | 1,213.00 | 1,247.90 | 0.0M |
| 2023-07-10 | 1,244.50 | 1,250.00 | 1,185.00 | 1,236.70 | 0.0M |
| 2023-07-07 | 1,237.50 | 1,257.00 | 1,217.50 | 1,245.10 | 0.0M |
| 2023-07-06 | 1,250.50 | 1,272.50 | 1,221.50 | 1,239.40 | 0.0M |
| 2023-07-05 | 1,239.00 | 1,263.50 | 1,223.00 | 1,257.90 | 0.0M |
| 2023-07-04 | 1,241.03 | 1,260.50 | 1,230.00 | 1,249.53 | 0.0M |
| 2023-07-03 | 1,226.50 | 1,255.50 | 1,212.50 | 1,227.00 | 0.0M |
| 2023-06-30 | 1,223.50 | 1,264.00 | 1,218.00 | 1,222.00 | 0.0M |
| 2023-06-29 | 1,260.50 | 1,260.50 | 1,214.00 | 1,227.40 | 0.0M |
| 2023-06-28 | 1,295.50 | 1,299.50 | 1,204.50 | 1,232.30 | 0.0M |
| 2023-06-27 | 1,306.00 | 1,321.50 | 1,286.00 | 1,279.50 | 0.0M |
| 2023-06-26 | 1,282.50 | 1,346.00 | 1,275.50 | 1,288.10 | 0.0M |
| 2023-06-23 | 1,283.00 | 1,292.50 | 1,268.00 | 1,264.40 | 0.0M |
| 2023-06-22 | 1,348.50 | 1,349.50 | 1,265.00 | 1,258.00 | 0.0M |
| 2023-06-21 | 1,375.00 | 1,384.00 | 1,337.50 | 1,329.70 | 0.0M |
| 2023-06-20 | 1,415.00 | 1,417.00 | 1,351.50 | 1,364.50 | 0.0M |
| 2023-06-19 | 1,412.28 | 1,416.03 | 1,385.00 | 1,410.03 | 0.0M |
| 2023-06-18 | 1,408.50 | 1,417.00 | 1,408.50 | 1,413.03 | 0.0M |
| 2023-06-16 | 1,385.00 | 1,385.00 | 1,385.00 | 1,401.60 | 0.0M |
| 2023-06-15 | 1,393.00 | 1,399.50 | 1,357.00 | 1,382.70 | 0.0M |
| 2023-06-14 | 1,351.00 | 1,405.00 | 1,346.50 | 1,387.60 | 0.0M |
| 2023-06-13 | 1,345.50 | 1,384.50 | 1,335.00 | 1,344.00 | 0.0M |
| 2023-06-12 | 1,318.50 | 1,352.50 | 1,296.00 | 1,326.50 | 0.0M |
| 2023-06-09 | 1,336.00 | 1,336.00 | 1,336.00 | 1,290.20 | 0.0M |
| 2023-06-08 | 1,392.00 | 1,392.00 | 1,344.00 | 1,343.70 | 0.0M |
| 2023-06-07 | 1,410.50 | 1,417.50 | 1,379.50 | 1,373.30 | 0.0M |
| 2023-06-06 | 1,405.00 | 1,432.50 | 1,384.50 | 1,397.20 | 0.0M |
| 2023-06-05 | 1,426.50 | 1,448.50 | 1,391.00 | 1,395.70 | 0.0M |
| 2023-06-02 | 1,396.00 | 1,440.50 | 1,386.50 | 1,388.90 | 0.0M |
| 2023-06-01 | 1,361.00 | 1,400.00 | 1,357.00 | 1,376.10 | 0.0M |
| 2023-05-31 | 1,399.50 | 1,423.00 | 1,351.00 | 1,344.40 | 0.0M |
| 2023-05-30 | 1,425.00 | 1,445.00 | 1,386.00 | 1,382.90 | 0.0M |
| 2023-05-29 | 1,427.78 | 1,436.78 | 1,407.78 | 1,427.03 | 0.0M |
| 2023-05-28 | 1,424.50 | 1,428.53 | 1,423.25 | 1,428.00 | 0.0M |
| 2023-05-26 | 1,422.00 | 1,451.00 | 1,411.00 | 1,417.50 | 0.0M |
| 2023-05-25 | 1,419.00 | 1,438.50 | 1,389.00 | 1,409.60 | 0.0M |
| 2023-05-24 | 1,452.00 | 1,463.00 | 1,395.50 | 1,392.90 | 0.0M |
| 2023-05-23 | 1,494.50 | 1,499.00 | 1,445.00 | 1,440.70 | 0.0M |
| 2023-05-22 | 1,526.00 | 1,532.00 | 1,490.50 | 1,486.20 | 0.0M |
| 2023-05-19 | 1,471.00 | 1,538.00 | 1,471.00 | 1,518.00 | 0.0M |
| 2023-05-18 | 1,494.50 | 1,494.50 | 1,456.50 | 1,444.20 | 0.0M |
| 2023-05-17 | 1,509.00 | 1,512.50 | 1,483.50 | 1,478.90 | 0.0M |
| 2023-05-16 | 1,539.50 | 1,542.00 | 1,503.00 | 1,493.60 | 0.0M |
| 2023-05-15 | 1,524.00 | 1,556.00 | 1,524.00 | 1,524.30 | 0.0M |
| 2023-05-12 | 1,558.50 | 1,589.00 | 1,516.00 | 1,507.80 | 0.0M |
| 2023-05-11 | 1,635.00 | 1,635.00 | 1,553.50 | 1,548.40 | 0.0M |
| 2023-05-10 | 1,584.50 | 1,633.00 | 1,583.50 | 1,599.10 | 0.0M |
| 2023-05-09 | 1,566.00 | 1,600.00 | 1,550.00 | 1,574.00 | 0.0M |
| 2023-05-08 | 1,515.00 | 1,590.50 | 1,515.00 | 1,557.40 | 0.0M |
| 2023-05-05 | 1,466.00 | 1,515.50 | 1,450.00 | 1,480.80 | 0.0M |
| 2023-05-04 | 1,440.00 | 1,466.00 | 1,422.50 | 1,435.60 | 0.0M |
| 2023-05-03 | 1,440.00 | 1,455.00 | 1,425.50 | 1,410.80 | 0.0M |
| 2023-05-02 | 1,447.00 | 1,447.00 | 1,447.00 | 1,415.00 | 0.0M |
| 2023-05-01 | 1,510.00 | 1,516.00 | 1,456.50 | 1,437.70 | 0.0M |
| 2023-04-28 | 1,510.50 | 1,544.00 | 1,503.50 | 1,501.10 | 0.0M |
| 2023-04-27 | 1,536.00 | 1,536.00 | 1,481.50 | 1,484.30 | 0.0M |
| 2023-04-26 | 1,482.50 | 1,527.50 | 1,481.00 | 1,508.40 | 0.0M |
| 2023-04-25 | 1,537.00 | 1,540.50 | 1,465.00 | 1,480.90 | 0.0M |
| 2023-04-24 | 1,604.50 | 1,609.00 | 1,511.00 | 1,534.40 | 0.0M |
| 2023-04-21 | 1,596.50 | 1,631.50 | 1,578.00 | 1,607.40 | 0.0M |
| 2023-04-20 | 1,611.50 | 1,628.00 | 1,575.50 | 1,588.70 | 0.0M |
| 2023-04-19 | 1,619.50 | 1,635.00 | 1,577.50 | 1,618.80 | 0.0M |
| 2023-04-18 | 1,565.50 | 1,649.00 | 1,562.00 | 1,642.90 | 0.0M |
| 2023-04-17 | 1,500.50 | 1,573.50 | 1,483.50 | 1,560.50 | 0.0M |
| 2023-04-14 | 1,513.50 | 1,523.00 | 1,473.50 | 1,496.30 | 0.0M |
| 2023-04-13 | 1,462.00 | 1,524.50 | 1,445.00 | 1,495.60 | 0.0M |
| 2023-04-12 | 1,443.50 | 1,468.00 | 1,433.50 | 1,455.90 | 0.0M |
| 2023-04-11 | 1,413.50 | 1,459.50 | 1,413.50 | 1,443.60 | 0.0M |
| 2023-04-10 | 1,462.50 | 1,468.00 | 1,402.00 | 1,407.60 | 0.0M |
| 2023-04-06 | 1,423.00 | 1,468.00 | 1,408.00 | 1,462.40 | 0.0M |
| 2023-04-05 | 1,462.50 | 1,475.00 | 1,414.50 | 1,425.30 | 0.0M |
| 2023-04-04 | 1,458.50 | 1,487.00 | 1,433.00 | 1,455.70 | 0.0M |
| 2023-04-03 | 1,456.50 | 1,498.50 | 1,438.50 | 1,458.00 | 0.0M |
| 2023-03-31 | 1,464.50 | 1,503.50 | 1,455.50 | 1,468.00 | 0.0M |
| 2023-03-30 | 1,428.00 | 1,497.50 | 1,423.00 | 1,463.60 | 0.0M |
| 2023-03-29 | 1,418.50 | 1,451.00 | 1,404.50 | 1,446.40 | 0.0M |
| 2023-03-28 | 1,414.00 | 1,419.00 | 1,386.50 | 1,424.00 | 0.0M |
| 2023-03-27 | 1,410.50 | 1,422.00 | 1,389.00 | 1,413.40 | 0.0M |
| 2023-03-24 | 1,425.00 | 1,434.50 | 1,386.00 | 1,423.70 | 0.0M |
| 2023-03-23 | 1,439.50 | 1,463.00 | 1,415.00 | 1,442.10 | 0.0M |
| 2023-03-22 | 1,393.50 | 1,461.50 | 1,360.50 | 1,455.00 | 0.0M |
| 2023-03-21 | 1,408.00 | 1,412.50 | 1,375.50 | 1,392.40 | 0.0M |
| 2023-03-20 | 1,413.00 | 1,424.00 | 1,374.50 | 1,409.90 | 0.0M |
| 2023-03-17 | 1,417.50 | 1,447.00 | 1,377.00 | 1,395.40 | 0.0M |
| 2023-03-16 | 1,464.00 | 1,470.50 | 1,403.50 | 1,418.60 | 0.0M |
| 2023-03-15 | 1,504.00 | 1,516.50 | 1,415.00 | 1,454.10 | 0.0M |
| 2023-03-14 | 1,457.50 | 1,532.00 | 1,432.50 | 1,527.00 | 0.0M |
| 2023-03-13 | 1,374.00 | 1,485.00 | 1,363.00 | 1,486.00 | 0.0M |
| 2023-03-10 | 1,377.00 | 1,395.00 | 1,346.00 | 1,371.60 | 0.0M |
| 2023-03-09 | 1,346.00 | 1,393.00 | 1,333.00 | 1,384.00 | 0.0M |
| 2023-03-08 | 1,370.00 | 1,397.50 | 1,337.00 | 1,371.40 | 0.0M |
| 2023-03-07 | 1,425.00 | 1,439.00 | 1,362.00 | 1,379.90 | 0.0M |
| 2023-03-06 | 1,432.50 | 1,447.00 | 1,404.00 | 1,433.80 | 0.0M |
| 2023-03-03 | 1,440.00 | 1,464.00 | 1,417.00 | 1,458.30 | 0.0M |
| 2023-03-02 | 1,436.00 | 1,446.00 | 1,412.50 | 1,454.20 | 0.0M |
| 2023-03-01 | 1,411.00 | 1,455.00 | 1,408.50 | 1,446.90 | 0.0M |
| 2023-02-28 | 1,420.50 | 1,440.00 | 1,389.50 | 1,430.20 | 0.0M |
| 2023-02-27 | 1,398.00 | 1,465.00 | 1,390.00 | 1,437.20 | 0.0M |
| 2023-02-24 | 1,443.00 | 1,447.00 | 1,354.00 | 1,382.50 | 0.0M |
| 2023-02-23 | 1,453.50 | 1,453.50 | 1,453.00 | 1,434.30 | 0.0M |
| 2023-02-22 | 1,524.00 | 1,535.00 | 1,482.50 | 1,478.80 | 0.0M |
| 2023-02-21 | 1,496.00 | 1,543.00 | 1,490.00 | 1,517.00 | 0.0M |
| 2023-02-20 | 1,480.00 | 1,534.03 | 1,480.00 | 1,508.03 | 0.0M |
| 2023-02-19 | 1,488.75 | 1,495.25 | 1,480.00 | 1,481.03 | 0.0M |
| 2023-02-17 | 1,519.00 | 1,519.00 | 1,456.00 | 1,490.00 | 0.0M |
| 2023-02-16 | 1,463.50 | 1,542.00 | 1,450.00 | 1,525.60 | 0.0M |
| 2023-02-15 | 1,498.00 | 1,501.50 | 1,438.00 | 1,446.20 | 0.0M |
| 2023-02-14 | 1,468.00 | 1,468.00 | 1,468.00 | 1,467.60 | 0.0M |
| 2023-02-13 | 1,544.50 | 1,573.50 | 1,532.50 | 1,539.00 | 0.0M |
| 2023-02-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,527.20 | 0.0M |
| 2023-02-09 | 1,662.00 | 1,684.50 | 1,612.50 | 1,617.80 | 0.0M |
| 2023-02-08 | 1,655.00 | 1,685.00 | 1,640.50 | 1,637.50 | 0.0M |
| 2023-02-07 | 1,609.00 | 1,667.50 | 1,583.00 | 1,642.90 | 0.0M |
| 2023-02-06 | 1,624.00 | 1,624.00 | 1,562.50 | 1,583.90 | 0.0M |
| 2023-02-03 | 1,687.50 | 1,712.00 | 1,611.00 | 1,622.30 | 0.0M |
| 2023-02-02 | 1,674.00 | 1,705.00 | 1,657.50 | 1,646.40 | 0.0M |
| 2023-02-01 | 1,648.00 | 1,712.00 | 1,642.00 | 1,636.20 | 0.0M |
| 2023-01-31 | 1,648.00 | 1,671.00 | 1,605.00 | 1,651.60 | 0.0M |
| 2023-01-30 | 1,640.00 | 1,657.50 | 1,629.00 | 1,632.40 | 0.0M |
| 2023-01-27 | 1,656.50 | 1,677.00 | 1,597.50 | 1,599.70 | 0.0M |
| 2023-01-26 | 1,689.00 | 1,704.00 | 1,660.00 | 1,663.80 | 0.0M |
| 2023-01-25 | 1,735.00 | 1,740.50 | 1,676.00 | 1,687.90 | 0.0M |
| 2023-01-24 | 1,705.00 | 1,747.00 | 1,683.00 | 1,735.50 | 0.0M |
| 2023-01-23 | 1,734.50 | 1,748.50 | 1,690.50 | 1,701.40 | 0.0M |
| 2023-01-20 | 1,756.00 | 1,760.00 | 1,715.00 | 1,723.20 | 0.0M |
| 2023-01-19 | 1,715.00 | 1,777.00 | 1,662.50 | 1,768.50 | 0.0M |
| 2023-01-18 | 1,740.50 | 1,794.00 | 1,691.50 | 1,706.00 | 0.0M |
| 2023-01-17 | 1,789.00 | 1,791.00 | 1,706.50 | 1,734.00 | 0.0M |
| 2023-01-16 | 1,777.00 | 1,780.53 | 1,745.50 | 1,756.25 | 0.0M |
| 2023-01-15 | 1,791.75 | 1,791.75 | 1,777.50 | 1,781.78 | 0.0M |
| 2023-01-13 | 1,789.00 | 1,807.50 | 1,730.00 | 1,787.30 | 0.0M |
| 2023-01-12 | 1,768.50 | 1,797.50 | 1,736.00 | 1,790.90 | 0.0M |
| 2023-01-11 | 1,777.00 | 1,793.50 | 1,746.50 | 1,781.10 | 0.0M |
| 2023-01-10 | 1,778.00 | 1,811.00 | 1,766.00 | 1,777.30 | 0.0M |
| 2023-01-09 | 1,814.50 | 1,841.00 | 1,758.00 | 1,775.40 | 0.0M |
| 2023-01-06 | 1,743.00 | 1,815.50 | 1,735.00 | 1,806.70 | 0.0M |
| 2023-01-05 | 1,789.50 | 1,838.00 | 1,721.00 | 1,732.70 | 0.0M |
| 2023-01-04 | 1,705.00 | 1,806.50 | 1,705.00 | 1,796.70 | 0.0M |
| 2023-01-03 | 1,804.50 | 1,816.50 | 1,674.00 | 1,692.90 | 0.0M |
| 2023-01-02 | 1,805.25 | 1,816.50 | 1,796.50 | 1,802.78 | 0.0M |