1,596.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,740.00 | 2,786.00 | 2,740.00 | 2,786.00 | 0.0M |
| 2024-12-30 | 2,800.00 | 2,800.00 | 2,734.00 | 2,748.00 | 0.1M |
| 2024-12-27 | 2,756.00 | 2,766.00 | 2,750.00 | 2,760.00 | 0.1M |
| 2024-12-24 | 2,770.00 | 2,774.00 | 2,738.00 | 2,774.00 | 0.0M |
| 2024-12-23 | 2,748.00 | 2,748.00 | 2,722.00 | 2,730.00 | 0.1M |
| 2024-12-20 | 2,742.00 | 2,770.00 | 2,742.00 | 2,766.00 | 0.3M |
| 2024-12-19 | 2,760.00 | 2,782.00 | 2,746.00 | 2,762.00 | 0.2M |
| 2024-12-18 | 2,766.00 | 2,802.00 | 2,766.00 | 2,794.00 | 0.1M |
| 2024-12-17 | 2,756.00 | 2,812.00 | 2,756.00 | 2,778.00 | 0.4M |
| 2024-12-16 | 2,798.00 | 2,834.00 | 2,798.00 | 2,816.00 | 0.1M |
| 2024-12-13 | 2,806.00 | 2,846.00 | 2,806.00 | 2,834.00 | 0.1M |
| 2024-12-12 | 2,796.00 | 2,798.00 | 2,762.00 | 2,782.00 | 0.2M |
| 2024-12-11 | 2,774.00 | 2,798.00 | 2,774.00 | 2,788.00 | 0.1M |
| 2024-12-10 | 2,770.00 | 2,796.00 | 2,770.00 | 2,788.00 | 0.2M |
| 2024-12-09 | 2,800.00 | 2,800.00 | 2,742.00 | 2,780.00 | 0.3M |
| 2024-12-06 | 2,798.00 | 2,798.00 | 2,726.00 | 2,758.00 | 0.1M |
| 2024-12-05 | 2,744.00 | 2,768.00 | 2,744.00 | 2,748.00 | 0.1M |
| 2024-12-04 | 2,792.00 | 2,792.00 | 2,734.00 | 2,758.00 | 0.1M |
| 2024-12-03 | 2,722.00 | 2,778.00 | 2,722.00 | 2,762.00 | 0.1M |
| 2024-12-02 | 2,702.00 | 2,724.00 | 2,686.00 | 2,716.00 | 0.2M |
| 2024-11-29 | 2,698.00 | 2,718.00 | 2,688.00 | 2,702.00 | 0.1M |
| 2024-11-28 | 2,704.00 | 2,720.00 | 2,694.00 | 2,700.00 | 0.1M |
| 2024-11-27 | 2,684.00 | 2,704.00 | 2,676.00 | 2,698.00 | 0.4M |
| 2024-11-26 | 2,690.00 | 2,704.00 | 2,676.00 | 2,678.00 | 0.1M |
| 2024-11-25 | 2,716.00 | 2,746.00 | 2,682.00 | 2,706.00 | 0.3M |
| 2024-11-22 | 2,652.00 | 2,714.00 | 2,650.00 | 2,714.00 | 0.1M |
| 2024-11-21 | 2,600.00 | 2,654.00 | 2,600.00 | 2,642.00 | 0.2M |
| 2024-11-20 | 2,646.00 | 2,670.00 | 2,640.00 | 2,648.00 | 0.6M |
| 2024-11-19 | 2,650.00 | 2,658.00 | 2,608.00 | 2,658.00 | 0.3M |
| 2024-11-18 | 2,642.00 | 2,672.00 | 2,642.00 | 2,644.00 | 0.2M |
| 2024-11-15 | 2,632.00 | 2,678.00 | 2,632.00 | 2,652.00 | 0.4M |
| 2024-11-14 | 2,590.00 | 2,656.00 | 2,590.00 | 2,654.00 | 0.2M |
| 2024-11-13 | 2,612.00 | 2,632.00 | 2,580.00 | 2,608.00 | 0.4M |
| 2024-11-12 | 2,638.00 | 2,644.00 | 2,612.00 | 2,612.00 | 0.3M |
| 2024-11-11 | 2,638.00 | 2,686.00 | 2,638.00 | 2,668.00 | 1.0M |
| 2024-11-08 | 2,674.00 | 2,724.00 | 2,594.00 | 2,638.00 | 0.5M |
| 2024-11-07 | 2,812.00 | 2,820.00 | 2,756.00 | 2,806.00 | 0.2M |
| 2024-11-06 | 2,812.00 | 2,848.00 | 2,784.00 | 2,794.00 | 0.3M |
| 2024-11-05 | 2,812.00 | 2,812.00 | 2,754.00 | 2,790.00 | 0.3M |
| 2024-11-04 | 2,756.00 | 2,794.00 | 2,756.00 | 2,772.00 | 0.2M |
| 2024-11-01 | 2,674.00 | 2,770.00 | 2,674.00 | 2,766.00 | 0.3M |
| 2024-10-31 | 2,794.00 | 2,812.00 | 2,714.00 | 2,742.00 | 0.4M |
| 2024-10-30 | 2,746.00 | 2,852.00 | 2,746.00 | 2,804.00 | 0.2M |
| 2024-10-29 | 2,898.00 | 2,898.00 | 2,750.00 | 2,774.00 | 0.3M |
| 2024-10-28 | 2,854.00 | 2,886.00 | 2,826.00 | 2,830.00 | 0.1M |
| 2024-10-25 | 2,896.00 | 2,896.00 | 2,862.00 | 2,870.00 | 0.2M |
| 2024-10-24 | 2,880.00 | 2,890.00 | 2,872.00 | 2,876.00 | 0.2M |
| 2024-10-23 | 2,858.00 | 2,888.00 | 2,858.00 | 2,878.00 | 0.3M |
| 2024-10-22 | 2,846.00 | 2,896.00 | 2,836.00 | 2,878.00 | 0.6M |
| 2024-10-21 | 2,892.00 | 2,926.00 | 2,884.00 | 2,884.00 | 0.5M |
| 2024-10-18 | 2,828.00 | 2,920.00 | 2,828.00 | 2,918.00 | 0.3M |
| 2024-10-17 | 2,874.00 | 2,906.00 | 2,860.00 | 2,900.00 | 0.2M |
| 2024-10-16 | 2,866.00 | 2,888.00 | 2,808.00 | 2,856.00 | 0.2M |
| 2024-10-15 | 2,824.00 | 2,824.00 | 2,772.00 | 2,816.00 | 0.4M |
| 2024-10-14 | 2,796.00 | 2,798.00 | 2,778.00 | 2,788.00 | 0.2M |
| 2024-10-11 | 2,842.00 | 2,862.00 | 2,792.00 | 2,792.00 | 0.6M |
| 2024-10-10 | 2,956.00 | 2,956.00 | 2,844.00 | 2,854.00 | 0.1M |
| 2024-10-09 | 2,866.00 | 2,892.00 | 2,862.00 | 2,892.00 | 0.1M |
| 2024-10-08 | 2,892.00 | 2,892.00 | 2,836.00 | 2,866.00 | 0.3M |
| 2024-10-07 | 2,908.00 | 2,908.00 | 2,870.00 | 2,876.00 | 0.1M |
| 2024-10-04 | 2,916.00 | 2,930.00 | 2,892.00 | 2,892.00 | 0.2M |
| 2024-10-03 | 2,896.00 | 2,930.00 | 2,896.00 | 2,910.00 | 0.2M |
| 2024-10-02 | 2,946.00 | 2,976.00 | 2,902.00 | 2,906.00 | 0.2M |
| 2024-10-01 | 3,072.00 | 3,072.00 | 2,932.00 | 2,942.00 | 0.5M |
| 2024-09-30 | 3,078.00 | 3,124.00 | 3,078.00 | 3,124.00 | 0.3M |
| 2024-09-27 | 3,052.00 | 3,128.00 | 3,052.00 | 3,094.00 | 0.3M |
| 2024-09-26 | 3,150.00 | 3,150.00 | 3,082.00 | 3,082.00 | 0.2M |
| 2024-09-25 | 3,098.00 | 3,130.00 | 3,082.00 | 3,092.00 | 0.2M |
| 2024-09-24 | 3,122.00 | 3,138.00 | 3,102.00 | 3,118.00 | 0.1M |
| 2024-09-23 | 3,136.00 | 3,150.00 | 3,098.00 | 3,138.00 | 0.1M |
| 2024-09-20 | 3,250.00 | 3,250.00 | 3,124.00 | 3,140.00 | 0.2M |
| 2024-09-19 | 3,222.00 | 3,222.00 | 3,168.00 | 3,190.00 | 0.1M |
| 2024-09-18 | 3,186.00 | 3,186.00 | 3,154.00 | 3,166.00 | 0.1M |
| 2024-09-17 | 3,180.00 | 3,202.00 | 3,174.00 | 3,182.00 | 0.1M |
| 2024-09-16 | 3,200.00 | 3,200.00 | 3,156.00 | 3,176.00 | 0.0M |
| 2024-09-13 | 3,130.00 | 3,182.00 | 3,130.00 | 3,172.00 | 0.1M |
| 2024-09-12 | 3,200.00 | 3,200.00 | 3,150.00 | 3,152.00 | 0.1M |
| 2024-09-11 | 3,200.00 | 3,200.00 | 3,124.00 | 3,130.00 | 0.1M |
| 2024-09-10 | 3,122.00 | 3,180.00 | 3,110.00 | 3,180.00 | 0.2M |
| 2024-09-09 | 3,198.00 | 3,198.00 | 3,116.00 | 3,154.00 | 0.1M |
| 2024-09-06 | 3,144.00 | 3,146.00 | 3,100.00 | 3,114.00 | 0.1M |
| 2024-09-05 | 3,200.00 | 3,200.00 | 3,132.00 | 3,144.00 | 0.1M |
| 2024-09-04 | 3,114.00 | 3,178.00 | 3,114.00 | 3,170.00 | 0.1M |
| 2024-09-03 | 3,168.00 | 3,168.00 | 3,140.00 | 3,158.00 | 0.1M |
| 2024-09-02 | 3,198.00 | 3,198.00 | 3,146.00 | 3,160.00 | 0.1M |
| 2024-08-30 | 3,196.00 | 3,196.00 | 3,152.00 | 3,184.00 | 0.1M |
| 2024-08-29 | 3,150.00 | 3,176.00 | 3,150.00 | 3,160.00 | 0.1M |
| 2024-08-28 | 3,158.00 | 3,164.00 | 3,148.00 | 3,158.00 | 0.1M |
| 2024-08-27 | 3,196.00 | 3,196.00 | 3,146.00 | 3,160.00 | 0.1M |
| 2024-08-23 | 3,194.00 | 3,194.00 | 3,154.00 | 3,176.00 | 0.1M |
| 2024-08-22 | 3,078.00 | 3,194.00 | 3,078.00 | 3,188.00 | 0.2M |
| 2024-08-21 | 3,036.00 | 3,166.00 | 3,036.00 | 3,166.00 | 0.2M |
| 2024-08-20 | 3,146.00 | 3,168.00 | 3,092.00 | 3,092.00 | 0.1M |
| 2024-08-19 | 3,130.00 | 3,162.00 | 3,128.00 | 3,142.00 | 0.1M |
| 2024-08-16 | 3,156.00 | 3,174.00 | 3,128.00 | 3,128.00 | 0.1M |
| 2024-08-15 | 3,118.00 | 3,178.00 | 3,116.00 | 3,158.00 | 0.1M |
| 2024-08-14 | 3,122.00 | 3,150.00 | 3,104.00 | 3,120.00 | 0.2M |
| 2024-08-13 | 3,088.00 | 3,110.00 | 3,072.00 | 3,110.00 | 0.1M |
| 2024-08-12 | 3,140.00 | 3,166.00 | 3,070.00 | 3,078.00 | 0.2M |
| 2024-08-09 | 3,138.00 | 3,152.00 | 3,108.00 | 3,122.00 | 0.2M |
| 2024-08-08 | 3,064.00 | 3,094.00 | 3,036.00 | 3,094.00 | 0.2M |
| 2024-08-07 | 3,108.00 | 3,108.00 | 3,028.00 | 3,064.00 | 0.2M |
| 2024-08-06 | 2,942.00 | 3,050.00 | 2,942.00 | 3,030.00 | 0.4M |
| 2024-08-05 | 3,002.00 | 3,026.00 | 2,914.00 | 2,950.00 | 0.4M |
| 2024-08-02 | 3,140.00 | 3,140.00 | 3,078.00 | 3,078.00 | 0.2M |
| 2024-08-01 | 3,150.00 | 3,194.00 | 3,122.00 | 3,140.00 | 0.3M |
| 2024-07-31 | 3,114.00 | 3,138.00 | 3,086.00 | 3,134.00 | 0.3M |
| 2024-07-30 | 2,988.00 | 3,122.00 | 2,914.00 | 3,082.00 | 0.3M |
| 2024-07-29 | 2,916.00 | 2,936.00 | 2,882.00 | 2,936.00 | 0.1M |
| 2024-07-26 | 2,846.00 | 2,910.00 | 2,842.00 | 2,900.00 | 0.4M |
| 2024-07-25 | 2,772.00 | 2,838.00 | 2,772.00 | 2,838.00 | 0.2M |
| 2024-07-24 | 2,822.00 | 2,860.00 | 2,822.00 | 2,846.00 | 0.1M |
| 2024-07-23 | 2,870.00 | 2,894.00 | 2,854.00 | 2,866.00 | 0.1M |
| 2024-07-22 | 2,832.00 | 2,882.46 | 2,804.00 | 2,870.00 | 0.2M |
| 2024-07-19 | 2,842.00 | 2,910.00 | 2,792.00 | 2,844.00 | 0.2M |
| 2024-07-18 | 2,906.00 | 2,906.00 | 2,850.00 | 2,868.00 | 0.5M |
| 2024-07-17 | 2,878.00 | 2,886.00 | 2,854.00 | 2,870.00 | 0.1M |
| 2024-07-16 | 2,880.00 | 2,932.00 | 2,852.00 | 2,870.00 | 0.2M |
| 2024-07-15 | 2,950.00 | 2,974.00 | 2,866.00 | 2,882.00 | 0.1M |
| 2024-07-12 | 2,900.00 | 2,926.00 | 2,844.00 | 2,902.00 | 0.2M |
| 2024-07-11 | 2,904.00 | 2,914.00 | 2,870.00 | 2,902.00 | 0.2M |
| 2024-07-10 | 2,842.00 | 2,916.00 | 2,842.00 | 2,900.00 | 0.1M |
| 2024-07-09 | 2,828.00 | 2,924.00 | 2,828.00 | 2,848.00 | 0.1M |
| 2024-07-08 | 2,900.00 | 2,902.00 | 2,822.00 | 2,900.00 | 0.2M |
| 2024-07-05 | 2,848.00 | 2,888.00 | 2,810.00 | 2,876.00 | 0.3M |
| 2024-07-04 | 2,752.00 | 2,836.00 | 2,736.00 | 2,810.00 | 0.1M |
| 2024-07-03 | 2,772.00 | 2,806.00 | 2,760.00 | 2,804.00 | 0.1M |
| 2024-07-02 | 2,740.00 | 2,778.00 | 2,678.00 | 2,754.00 | 0.1M |
| 2024-07-01 | 2,790.00 | 2,806.00 | 2,740.00 | 2,760.00 | 0.1M |
| 2024-06-28 | 2,800.00 | 2,800.00 | 2,754.00 | 2,772.00 | 0.2M |
| 2024-06-27 | 2,748.00 | 2,799.15 | 2,748.00 | 2,772.00 | 0.2M |
| 2024-06-26 | 2,820.00 | 2,832.00 | 2,766.00 | 2,766.00 | 0.3M |
| 2024-06-25 | 2,786.00 | 2,866.00 | 2,786.00 | 2,816.00 | 0.1M |
| 2024-06-24 | 2,840.00 | 2,870.00 | 2,822.00 | 2,852.00 | 0.3M |
| 2024-06-21 | 2,860.00 | 2,868.00 | 2,822.00 | 2,842.00 | 0.3M |
| 2024-06-20 | 2,866.00 | 2,886.00 | 2,828.00 | 2,858.00 | 0.1M |
| 2024-06-19 | 2,880.00 | 2,882.00 | 2,844.00 | 2,860.00 | 0.2M |
| 2024-06-18 | 2,882.00 | 2,886.00 | 2,854.00 | 2,878.00 | 0.1M |
| 2024-06-17 | 2,738.00 | 2,858.00 | 2,738.00 | 2,858.00 | 0.1M |
| 2024-06-14 | 2,790.00 | 2,824.00 | 2,788.00 | 2,810.00 | 0.1M |
| 2024-06-13 | 2,902.00 | 2,902.00 | 2,800.00 | 2,820.00 | 0.1M |
| 2024-06-12 | 2,814.00 | 2,862.00 | 2,798.00 | 2,846.00 | 0.1M |
| 2024-06-11 | 2,856.00 | 2,880.00 | 2,814.00 | 2,814.00 | 0.1M |
| 2024-06-10 | 2,900.00 | 2,932.00 | 2,835.49 | 2,840.00 | 0.1M |
| 2024-06-07 | 2,896.00 | 2,896.00 | 2,850.00 | 2,850.00 | 0.1M |
| 2024-06-06 | 2,946.00 | 3,006.00 | 2,878.00 | 2,878.00 | 0.1M |
| 2024-06-05 | 2,880.00 | 2,961.97 | 2,880.00 | 2,928.00 | 0.1M |
| 2024-06-04 | 2,870.00 | 2,948.13 | 2,856.00 | 2,938.00 | 0.1M |
| 2024-06-03 | 2,968.00 | 2,978.00 | 2,921.56 | 2,938.00 | 0.1M |
| 2024-05-31 | 2,940.00 | 2,996.00 | 2,880.00 | 2,940.00 | 0.5M |
| 2024-05-30 | 2,850.00 | 2,944.00 | 2,850.00 | 2,940.00 | 0.3M |
| 2024-05-29 | 2,886.00 | 2,928.00 | 2,856.00 | 2,898.00 | 0.4M |
| 2024-05-28 | 2,872.00 | 2,906.00 | 2,844.00 | 2,888.00 | 0.9M |
| 2024-05-24 | 2,800.00 | 2,884.00 | 2,772.00 | 2,872.00 | 0.2M |
| 2024-05-23 | 2,856.00 | 2,876.00 | 2,764.00 | 2,862.00 | 0.3M |
| 2024-05-22 | 2,830.00 | 2,854.00 | 2,742.00 | 2,816.00 | 0.1M |
| 2024-05-21 | 2,822.00 | 2,878.00 | 2,776.00 | 2,844.00 | 0.2M |
| 2024-05-20 | 2,850.00 | 2,854.00 | 2,756.00 | 2,844.00 | 0.1M |
| 2024-05-17 | 2,766.00 | 2,830.00 | 2,756.00 | 2,830.00 | 0.2M |
| 2024-05-16 | 2,714.00 | 2,806.00 | 2,714.00 | 2,774.00 | 0.1M |
| 2024-05-15 | 2,800.00 | 2,820.00 | 2,712.00 | 2,784.00 | 0.1M |
| 2024-05-14 | 2,746.00 | 2,830.00 | 2,718.00 | 2,776.00 | 0.1M |
| 2024-05-13 | 2,814.00 | 2,910.00 | 2,782.00 | 2,818.00 | 0.1M |
| 2024-05-10 | 2,788.00 | 2,836.00 | 2,768.00 | 2,810.00 | 0.1M |
| 2024-05-09 | 2,778.00 | 2,836.00 | 2,777.60 | 2,798.00 | 0.1M |
| 2024-05-08 | 2,770.68 | 2,820.00 | 2,752.00 | 2,812.00 | 0.2M |
| 2024-05-07 | 2,750.00 | 2,794.00 | 2,710.00 | 2,766.00 | 0.1M |
| 2024-05-03 | 2,724.00 | 2,774.00 | 2,676.00 | 2,722.00 | 0.2M |
| 2024-05-02 | 2,724.00 | 2,742.00 | 2,678.00 | 2,706.00 | 0.1M |
| 2024-05-01 | 2,774.00 | 2,792.00 | 2,686.00 | 2,716.00 | 0.1M |
| 2024-04-30 | 2,762.00 | 2,790.00 | 2,678.00 | 2,724.00 | 0.2M |
| 2024-04-29 | 2,750.00 | 2,762.00 | 2,684.00 | 2,762.00 | 0.2M |
| 2024-04-26 | 2,660.00 | 2,716.00 | 2,620.00 | 2,700.00 | 0.2M |
| 2024-04-25 | 2,680.00 | 2,798.00 | 2,636.00 | 2,688.00 | 0.4M |
| 2024-04-24 | 2,692.69 | 2,769.85 | 2,692.69 | 2,740.00 | 0.2M |
| 2024-04-23 | 2,777.46 | 2,777.46 | 2,708.46 | 2,761.69 | 0.2M |
| 2024-04-22 | 2,730.15 | 2,767.60 | 2,704.52 | 2,745.92 | 0.1M |
| 2024-04-19 | 2,704.52 | 2,734.09 | 2,688.75 | 2,722.26 | 0.2M |
| 2024-04-18 | 2,698.61 | 2,749.86 | 2,686.78 | 2,738.03 | 0.1M |
| 2024-04-17 | 2,684.81 | 2,728.17 | 2,635.53 | 2,692.69 | 0.3M |
| 2024-04-16 | 2,755.77 | 2,779.43 | 2,678.89 | 2,698.61 | 0.1M |
| 2024-04-15 | 2,779.43 | 2,779.43 | 2,722.26 | 2,755.77 | 0.2M |
| 2024-04-12 | 2,741.97 | 2,765.63 | 2,690.72 | 2,716.35 | 0.2M |
| 2024-04-11 | 2,733.89 | 2,789.28 | 2,708.46 | 2,738.03 | 0.1M |
| 2024-04-10 | 2,710.43 | 2,741.97 | 2,663.12 | 2,738.03 | 0.2M |
| 2024-04-09 | 2,757.74 | 2,805.05 | 2,702.55 | 2,714.38 | 0.2M |
| 2024-04-08 | 2,760.84 | 2,812.94 | 2,704.52 | 2,741.97 | 0.2M |
| 2024-04-05 | 2,759.71 | 2,824.76 | 2,718.32 | 2,761.69 | 0.2M |
| 2024-04-04 | 2,730.15 | 2,832.65 | 2,730.15 | 2,763.66 | 0.2M |
| 2024-04-03 | 2,797.17 | 2,803.08 | 2,749.86 | 2,793.22 | 0.2M |
| 2024-04-02 | 2,842.51 | 2,858.28 | 2,751.83 | 2,759.71 | 0.2M |
| 2024-03-28 | 2,836.59 | 2,854.33 | 2,773.51 | 2,832.65 | 0.1M |
| 2024-03-27 | 2,797.17 | 2,828.71 | 2,767.60 | 2,818.85 | 0.2M |
| 2024-03-26 | 2,736.06 | 2,789.28 | 2,680.87 | 2,789.28 | 0.3M |
| 2024-03-25 | 2,767.60 | 2,789.28 | 2,706.49 | 2,734.09 | 0.6M |
| 2024-03-22 | 2,813.06 | 2,822.79 | 2,755.77 | 2,771.54 | 0.2M |
| 2024-03-21 | 2,781.40 | 2,826.74 | 2,763.66 | 2,816.88 | 0.1M |
| 2024-03-20 | 2,856.30 | 2,856.30 | 2,749.86 | 2,777.46 | 0.2M |
| 2024-03-19 | 2,793.22 | 2,858.28 | 2,759.71 | 2,789.28 | 0.5M |
| 2024-03-18 | 2,802.94 | 2,818.46 | 2,781.40 | 2,793.22 | 0.1M |
| 2024-03-15 | 2,846.45 | 2,846.45 | 2,773.51 | 2,803.08 | 0.5M |
| 2024-03-14 | 2,816.88 | 2,858.28 | 2,785.34 | 2,799.14 | 0.2M |
| 2024-03-13 | 2,840.53 | 2,901.64 | 2,781.40 | 2,820.82 | 0.6M |
| 2024-03-12 | 2,808.77 | 2,856.30 | 2,783.37 | 2,836.59 | 0.2M |
| 2024-03-11 | 2,793.22 | 2,828.71 | 2,765.63 | 2,799.14 | 0.4M |
| 2024-03-08 | 2,818.85 | 2,836.59 | 2,749.86 | 2,801.11 | 0.6M |
| 2024-03-07 | 2,814.91 | 2,838.56 | 2,751.83 | 2,818.85 | 0.6M |
| 2024-03-06 | 2,803.08 | 2,844.17 | 2,648.34 | 2,808.99 | 0.3M |
| 2024-03-05 | 2,672.98 | 2,840.53 | 2,611.87 | 2,734.09 | 0.3M |
| 2024-03-04 | 2,702.55 | 2,709.67 | 2,663.12 | 2,676.92 | 0.3M |
| 2024-03-01 | 2,676.92 | 2,710.43 | 2,639.47 | 2,708.46 | 0.2M |
| 2024-02-29 | 2,667.07 | 2,676.92 | 2,602.02 | 2,657.21 | 0.2M |
| 2024-02-28 | 2,617.79 | 2,716.35 | 2,602.02 | 2,635.53 | 0.2M |
| 2024-02-27 | 2,704.52 | 2,722.26 | 2,649.33 | 2,663.12 | 0.2M |
| 2024-02-26 | 2,732.12 | 2,753.80 | 2,696.63 | 2,700.58 | 0.1M |
| 2024-02-23 | 2,759.71 | 2,773.51 | 2,712.40 | 2,732.12 | 0.1M |
| 2024-02-22 | 2,816.88 | 2,816.88 | 2,708.46 | 2,740.00 | 0.2M |
| 2024-02-21 | 2,761.69 | 2,777.46 | 2,710.43 | 2,740.00 | 0.2M |
| 2024-02-20 | 2,736.81 | 2,775.48 | 2,696.63 | 2,769.57 | 0.4M |
| 2024-02-19 | 2,759.71 | 2,771.54 | 2,740.59 | 2,759.71 | 0.1M |
| 2024-02-16 | 2,733.72 | 2,763.66 | 2,661.15 | 2,751.83 | 0.2M |
| 2024-02-15 | 2,699.55 | 2,728.17 | 2,637.50 | 2,712.40 | 0.1M |
| 2024-02-14 | 2,621.73 | 2,708.46 | 2,621.73 | 2,690.72 | 0.2M |
| 2024-02-13 | 2,627.64 | 2,690.72 | 2,578.36 | 2,639.47 | 0.2M |
| 2024-02-12 | 2,671.01 | 2,722.26 | 2,659.18 | 2,686.78 | 0.5M |
| 2024-02-09 | 2,623.70 | 2,706.49 | 2,623.70 | 2,663.12 | 0.2M |
| 2024-02-08 | 2,572.45 | 2,680.87 | 2,572.45 | 2,645.38 | 0.2M |
| 2024-02-07 | 2,661.15 | 2,661.15 | 2,613.84 | 2,625.67 | 0.1M |
| 2024-02-06 | 2,503.45 | 2,623.82 | 2,503.45 | 2,623.70 | 0.2M |
| 2024-02-05 | 2,574.42 | 2,605.96 | 2,501.48 | 2,576.39 | 0.2M |
| 2024-02-02 | 2,607.93 | 2,613.84 | 2,568.51 | 2,576.39 | 0.1M |
| 2024-02-01 | 2,633.56 | 2,637.50 | 2,533.02 | 2,580.33 | 0.2M |
| 2024-01-31 | 2,622.87 | 2,641.70 | 2,603.99 | 2,633.56 | 0.4M |
| 2024-01-30 | 2,629.61 | 2,651.30 | 2,598.07 | 2,627.64 | 0.2M |
| 2024-01-29 | 2,635.53 | 2,661.15 | 2,603.99 | 2,613.84 | 0.7M |
| 2024-01-26 | 2,615.81 | 2,641.44 | 2,564.56 | 2,637.50 | 0.3M |
| 2024-01-25 | 2,626.50 | 2,665.10 | 2,576.39 | 2,619.76 | 0.1M |
| 2024-01-24 | 2,629.61 | 2,667.07 | 2,566.53 | 2,603.99 | 0.4M |
| 2024-01-23 | 2,676.92 | 2,698.61 | 2,629.61 | 2,657.21 | 0.3M |
| 2024-01-22 | 2,651.30 | 2,692.69 | 2,631.58 | 2,669.04 | 0.5M |
| 2024-01-19 | 2,637.50 | 2,651.54 | 2,602.02 | 2,651.30 | 0.6M |
| 2024-01-18 | 2,536.97 | 2,639.47 | 2,536.97 | 2,621.73 | 0.3M |
| 2024-01-17 | 2,611.87 | 2,624.33 | 2,554.71 | 2,602.02 | 0.5M |
| 2024-01-16 | 2,576.06 | 2,635.53 | 2,538.94 | 2,623.70 | 0.3M |
| 2024-01-15 | 2,580.33 | 2,609.90 | 2,566.53 | 2,602.02 | 0.3M |
| 2024-01-12 | 2,592.16 | 2,597.52 | 2,552.74 | 2,580.33 | 0.6M |
| 2024-01-11 | 2,582.30 | 2,610.10 | 2,529.08 | 2,546.82 | 1.0M |
| 2024-01-10 | 2,458.12 | 2,678.89 | 2,422.63 | 2,564.56 | 0.9M |
| 2024-01-09 | 2,517.25 | 2,533.02 | 2,418.69 | 2,438.40 | 0.7M |
| 2024-01-08 | 2,523.17 | 2,554.71 | 2,471.84 | 2,517.25 | 0.6M |
| 2024-01-05 | 2,503.45 | 2,550.76 | 2,503.01 | 2,523.17 | 0.5M |
| 2024-01-04 | 2,590.19 | 2,621.73 | 2,536.97 | 2,566.53 | 0.2M |
| 2024-01-03 | 2,525.14 | 2,603.99 | 2,525.14 | 2,562.59 | 0.2M |
| 2024-01-02 | 2,505.43 | 2,611.87 | 2,505.43 | 2,580.33 | 0.2M |