563.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 327.00 | 330.50 | 327.00 | 328.50 | 0.2M |
| 2024-12-30 | 327.50 | 330.50 | 327.00 | 328.50 | 0.2M |
| 2024-12-27 | 333.50 | 333.50 | 328.00 | 329.50 | 0.3M |
| 2024-12-24 | 325.00 | 333.50 | 325.00 | 333.50 | 0.3M |
| 2024-12-23 | 334.00 | 334.00 | 321.00 | 325.50 | 1.2M |
| 2024-12-20 | 322.00 | 323.00 | 316.50 | 323.00 | 2.2M |
| 2024-12-19 | 317.00 | 322.50 | 317.00 | 321.50 | 1.4M |
| 2024-12-18 | 315.50 | 322.00 | 311.00 | 322.00 | 3.7M |
| 2024-12-17 | 355.50 | 356.50 | 314.50 | 314.50 | 3.6M |
| 2024-12-16 | 361.50 | 363.50 | 358.50 | 361.50 | 0.9M |
| 2024-12-13 | 363.50 | 364.50 | 360.50 | 362.50 | 0.4M |
| 2024-12-12 | 361.00 | 362.00 | 358.00 | 361.00 | 0.4M |
| 2024-12-11 | 357.50 | 363.50 | 357.00 | 360.00 | 0.5M |
| 2024-12-10 | 356.50 | 361.00 | 356.50 | 358.00 | 0.6M |
| 2024-12-09 | 363.00 | 363.00 | 357.00 | 360.00 | 1.3M |
| 2024-12-06 | 356.00 | 365.50 | 356.00 | 362.00 | 0.5M |
| 2024-12-05 | 365.50 | 368.00 | 359.50 | 363.50 | 0.7M |
| 2024-12-04 | 367.00 | 369.00 | 365.50 | 366.50 | 0.7M |
| 2024-12-03 | 362.50 | 370.50 | 362.50 | 367.50 | 0.4M |
| 2024-12-02 | 369.00 | 369.00 | 355.00 | 360.50 | 1.1M |
| 2024-11-29 | 360.50 | 361.00 | 354.50 | 354.50 | 2.3M |
| 2024-11-28 | 360.00 | 362.50 | 359.50 | 360.00 | 0.3M |
| 2024-11-27 | 361.00 | 363.00 | 357.50 | 358.00 | 0.4M |
| 2024-11-26 | 358.50 | 365.50 | 358.50 | 361.00 | 1.4M |
| 2024-11-25 | 363.00 | 363.00 | 359.00 | 360.00 | 4.3M |
| 2024-11-22 | 356.50 | 362.00 | 356.50 | 360.50 | 0.3M |
| 2024-11-21 | 352.50 | 357.50 | 350.50 | 356.50 | 0.4M |
| 2024-11-20 | 358.00 | 359.00 | 350.00 | 354.00 | 0.4M |
| 2024-11-19 | 350.50 | 357.50 | 350.50 | 357.50 | 0.5M |
| 2024-11-18 | 357.50 | 360.50 | 351.50 | 353.00 | 0.3M |
| 2024-11-15 | 359.50 | 362.00 | 356.00 | 356.00 | 0.4M |
| 2024-11-14 | 355.00 | 361.50 | 355.00 | 360.50 | 0.7M |
| 2024-11-13 | 365.00 | 366.50 | 358.50 | 359.50 | 0.6M |
| 2024-11-12 | 368.50 | 374.50 | 363.50 | 363.50 | 0.5M |
| 2024-11-11 | 358.00 | 365.50 | 358.00 | 364.50 | 2.2M |
| 2024-11-08 | 363.00 | 363.00 | 354.50 | 355.50 | 0.7M |
| 2024-11-07 | 356.50 | 362.50 | 355.00 | 361.00 | 1.6M |
| 2024-11-06 | 356.50 | 364.00 | 354.00 | 357.00 | 1.3M |
| 2024-11-05 | 348.50 | 358.50 | 344.50 | 354.50 | 0.8M |
| 2024-11-04 | 372.00 | 372.00 | 353.00 | 353.00 | 2.0M |
| 2024-11-01 | 355.50 | 358.50 | 354.50 | 356.00 | 0.6M |
| 2024-10-31 | 361.50 | 361.50 | 349.50 | 355.00 | 0.6M |
| 2024-10-30 | 350.00 | 358.00 | 350.00 | 355.50 | 1.4M |
| 2024-10-29 | 358.50 | 358.50 | 350.00 | 350.50 | 0.7M |
| 2024-10-28 | 363.50 | 363.50 | 357.00 | 357.00 | 0.7M |
| 2024-10-25 | 367.00 | 368.50 | 356.50 | 358.50 | 0.5M |
| 2024-10-24 | 359.00 | 375.00 | 359.00 | 364.50 | 0.4M |
| 2024-10-23 | 380.00 | 380.00 | 369.50 | 370.00 | 0.4M |
| 2024-10-22 | 359.00 | 379.50 | 359.00 | 378.00 | 0.5M |
| 2024-10-21 | 382.00 | 382.00 | 370.00 | 371.00 | 0.3M |
| 2024-10-18 | 379.50 | 385.00 | 373.00 | 378.50 | 0.9M |
| 2024-10-17 | 360.00 | 384.00 | 360.00 | 383.00 | 1.4M |
| 2024-10-16 | 364.00 | 369.00 | 364.00 | 366.00 | 0.6M |
| 2024-10-15 | 359.00 | 368.50 | 359.00 | 364.50 | 0.4M |
| 2024-10-14 | 360.50 | 367.00 | 359.00 | 367.00 | 0.3M |
| 2024-10-11 | 359.00 | 363.00 | 355.00 | 360.00 | 0.8M |
| 2024-10-10 | 385.50 | 385.50 | 357.50 | 359.00 | 1.2M |
| 2024-10-09 | 366.00 | 369.50 | 366.00 | 367.50 | 1.1M |
| 2024-10-08 | 364.00 | 369.00 | 363.50 | 363.50 | 0.4M |
| 2024-10-07 | 377.00 | 384.00 | 365.50 | 368.00 | 0.6M |
| 2024-10-04 | 371.50 | 376.00 | 370.00 | 376.00 | 0.8M |
| 2024-10-03 | 372.00 | 373.50 | 370.00 | 372.00 | 0.8M |
| 2024-10-02 | 368.00 | 371.50 | 365.50 | 370.50 | 0.6M |
| 2024-10-01 | 367.00 | 369.50 | 365.00 | 367.00 | 0.6M |
| 2024-09-30 | 378.50 | 378.50 | 364.50 | 367.50 | 0.7M |
| 2024-09-27 | 377.00 | 377.00 | 368.50 | 370.50 | 0.8M |
| 2024-09-26 | 364.00 | 370.00 | 363.50 | 368.50 | 2.0M |
| 2024-09-25 | 358.50 | 362.00 | 358.00 | 361.50 | 4.0M |
| 2024-09-24 | 370.00 | 370.00 | 362.00 | 362.00 | 0.4M |
| 2024-09-23 | 365.50 | 372.00 | 365.50 | 371.50 | 0.2M |
| 2024-09-20 | 374.00 | 374.50 | 367.00 | 370.50 | 0.9M |
| 2024-09-19 | 376.00 | 376.50 | 371.50 | 374.00 | 0.5M |
| 2024-09-18 | 358.50 | 374.50 | 358.50 | 373.00 | 0.4M |
| 2024-09-17 | 384.00 | 384.00 | 369.00 | 371.00 | 0.5M |
| 2024-09-16 | 380.50 | 389.50 | 380.50 | 383.00 | 0.0M |
| 2024-09-13 | 403.00 | 403.00 | 381.50 | 387.00 | 0.4M |
| 2024-09-12 | 386.50 | 386.50 | 381.50 | 384.00 | 0.2M |
| 2024-09-11 | 386.00 | 388.50 | 380.50 | 382.50 | 0.2M |
| 2024-09-10 | 384.50 | 389.50 | 382.50 | 388.00 | 0.3M |
| 2024-09-09 | 388.50 | 395.00 | 383.50 | 388.00 | 0.2M |
| 2024-09-06 | 391.00 | 396.00 | 384.00 | 385.50 | 0.3M |
| 2024-09-05 | 398.50 | 398.50 | 391.00 | 392.50 | 0.3M |
| 2024-09-04 | 398.00 | 400.00 | 395.00 | 399.00 | 0.4M |
| 2024-09-03 | 396.00 | 405.50 | 396.00 | 398.00 | 0.2M |
| 2024-09-02 | 408.00 | 408.50 | 401.50 | 401.50 | 0.3M |
| 2024-08-30 | 408.50 | 411.00 | 407.00 | 407.00 | 0.3M |
| 2024-08-29 | 416.00 | 416.00 | 406.00 | 406.00 | 0.2M |
| 2024-08-28 | 409.00 | 409.00 | 399.50 | 407.50 | 0.2M |
| 2024-08-27 | 400.50 | 402.50 | 395.00 | 400.50 | 1.4M |
| 2024-08-23 | 392.00 | 403.00 | 392.00 | 402.00 | 0.2M |
| 2024-08-22 | 416.00 | 416.00 | 396.50 | 399.50 | 0.3M |
| 2024-08-21 | 400.00 | 405.00 | 396.00 | 400.00 | 0.4M |
| 2024-08-20 | 408.50 | 413.00 | 404.00 | 404.00 | 0.2M |
| 2024-08-19 | 390.00 | 414.00 | 390.00 | 410.00 | 0.3M |
| 2024-08-16 | 397.00 | 413.50 | 397.00 | 409.50 | 0.2M |
| 2024-08-15 | 400.00 | 416.00 | 400.00 | 411.00 | 0.2M |
| 2024-08-14 | 413.00 | 417.50 | 410.00 | 413.50 | 0.4M |
| 2024-08-13 | 408.00 | 410.50 | 404.00 | 408.00 | 0.3M |
| 2024-08-12 | 405.00 | 411.50 | 404.00 | 405.00 | 0.4M |
| 2024-08-09 | 398.00 | 407.50 | 397.50 | 403.00 | 0.3M |
| 2024-08-08 | 400.00 | 400.50 | 390.50 | 398.00 | 0.2M |
| 2024-08-07 | 398.50 | 401.00 | 392.50 | 399.50 | 0.4M |
| 2024-08-06 | 393.00 | 397.00 | 384.50 | 391.50 | 0.6M |
| 2024-08-05 | 397.00 | 397.50 | 382.50 | 389.00 | 0.7M |
| 2024-08-02 | 410.00 | 411.00 | 402.50 | 402.50 | 2.3M |
| 2024-08-01 | 413.00 | 417.00 | 408.00 | 410.00 | 1.1M |
| 2024-07-31 | 410.00 | 414.00 | 403.50 | 414.00 | 0.6M |
| 2024-07-30 | 387.00 | 403.00 | 387.00 | 402.00 | 0.5M |
| 2024-07-29 | 396.00 | 399.50 | 393.00 | 395.00 | 0.3M |
| 2024-07-26 | 380.00 | 394.50 | 380.00 | 394.50 | 0.3M |
| 2024-07-25 | 389.00 | 389.00 | 379.50 | 381.50 | 0.4M |
| 2024-07-24 | 390.50 | 400.00 | 389.50 | 389.50 | 0.3M |
| 2024-07-23 | 409.00 | 409.00 | 389.00 | 398.00 | 0.4M |
| 2024-07-22 | 402.00 | 402.00 | 384.00 | 390.00 | 2.5M |
| 2024-07-19 | 382.00 | 386.00 | 379.00 | 382.00 | 0.3M |
| 2024-07-18 | 391.00 | 397.00 | 385.50 | 385.50 | 1.6M |
| 2024-07-17 | 380.00 | 392.00 | 380.00 | 388.00 | 0.3M |
| 2024-07-16 | 393.00 | 394.50 | 386.50 | 394.50 | 0.4M |
| 2024-07-15 | 391.50 | 400.50 | 387.00 | 393.00 | 0.3M |
| 2024-07-12 | 390.50 | 405.82 | 390.50 | 391.50 | 0.4M |
| 2024-07-11 | 395.00 | 395.50 | 384.33 | 395.50 | 0.5M |
| 2024-07-10 | 395.00 | 395.00 | 379.50 | 387.00 | 0.5M |
| 2024-07-09 | 380.00 | 382.78 | 375.50 | 380.00 | 0.7M |
| 2024-07-08 | 378.00 | 382.00 | 375.50 | 380.00 | 0.4M |
| 2024-07-05 | 379.50 | 384.06 | 376.66 | 377.00 | 0.8M |
| 2024-07-04 | 378.00 | 381.00 | 375.50 | 377.50 | 0.2M |
| 2024-07-03 | 371.50 | 376.50 | 370.00 | 376.00 | 0.4M |
| 2024-07-02 | 372.00 | 372.50 | 367.50 | 370.00 | 0.5M |
| 2024-07-01 | 374.00 | 377.00 | 371.50 | 372.00 | 0.4M |
| 2024-06-28 | 378.00 | 381.00 | 372.00 | 372.50 | 0.4M |
| 2024-06-27 | 375.50 | 379.50 | 373.00 | 377.00 | 0.8M |
| 2024-06-26 | 380.00 | 380.50 | 375.00 | 375.50 | 0.5M |
| 2024-06-25 | 385.00 | 385.00 | 374.50 | 379.00 | 0.5M |
| 2024-06-24 | 376.00 | 383.50 | 374.00 | 383.00 | 0.6M |
| 2024-06-21 | 381.00 | 385.50 | 373.50 | 377.00 | 1.0M |
| 2024-06-20 | 382.00 | 387.00 | 382.00 | 382.50 | 1.4M |
| 2024-06-19 | 380.00 | 384.50 | 377.50 | 382.00 | 1.6M |
| 2024-06-18 | 376.50 | 382.50 | 375.50 | 379.50 | 0.6M |
| 2024-06-17 | 370.00 | 377.00 | 370.00 | 377.00 | 0.4M |
| 2024-06-14 | 382.00 | 382.50 | 374.50 | 374.50 | 0.9M |
| 2024-06-13 | 379.50 | 384.00 | 375.50 | 381.00 | 0.7M |
| 2024-06-12 | 384.00 | 384.00 | 378.50 | 379.00 | 0.6M |
| 2024-06-11 | 385.00 | 393.00 | 377.50 | 381.00 | 0.7M |
| 2024-06-10 | 379.50 | 389.02 | 379.50 | 385.00 | 1.0M |
| 2024-06-07 | 380.50 | 387.50 | 377.50 | 384.00 | 0.7M |
| 2024-06-06 | 384.50 | 386.78 | 377.50 | 378.00 | 0.9M |
| 2024-06-05 | 395.00 | 397.00 | 380.50 | 380.50 | 0.8M |
| 2024-06-04 | 383.50 | 400.50 | 378.00 | 394.50 | 1.7M |
| 2024-06-03 | 374.00 | 400.00 | 374.00 | 394.50 | 1.2M |
| 2024-05-31 | 383.50 | 390.00 | 379.00 | 386.00 | 1.0M |
| 2024-05-30 | 375.00 | 383.00 | 375.00 | 381.50 | 0.7M |
| 2024-05-29 | 384.50 | 386.00 | 378.00 | 378.50 | 0.7M |
| 2024-05-28 | 398.50 | 399.50 | 385.50 | 385.50 | 0.7M |
| 2024-05-24 | 379.50 | 404.50 | 379.50 | 396.00 | 0.6M |
| 2024-05-23 | 388.00 | 394.07 | 386.00 | 394.00 | 0.8M |
| 2024-05-22 | 386.00 | 393.00 | 385.00 | 386.00 | 0.9M |
| 2024-05-21 | 389.50 | 399.00 | 385.00 | 394.00 | 0.6M |
| 2024-05-20 | 392.50 | 400.11 | 380.50 | 394.00 | 1.2M |
| 2024-05-17 | 390.00 | 396.50 | 388.50 | 394.00 | 0.3M |
| 2024-05-16 | 402.00 | 402.00 | 386.50 | 393.50 | 1.3M |
| 2024-05-15 | 400.00 | 400.00 | 381.25 | 389.00 | 0.6M |
| 2024-05-14 | 378.00 | 386.50 | 376.70 | 386.50 | 1.0M |
| 2024-05-13 | 385.50 | 390.00 | 378.50 | 378.50 | 0.8M |
| 2024-05-10 | 389.00 | 389.50 | 383.24 | 385.50 | 0.6M |
| 2024-05-09 | 384.50 | 389.50 | 372.51 | 386.50 | 0.6M |
| 2024-05-08 | 381.50 | 388.50 | 379.88 | 387.00 | 0.6M |
| 2024-05-07 | 396.00 | 398.50 | 380.00 | 382.50 | 0.6M |
| 2024-05-03 | 391.00 | 392.00 | 383.50 | 390.50 | 0.3M |
| 2024-05-02 | 402.50 | 402.50 | 379.00 | 384.00 | 0.8M |
| 2024-05-01 | 395.00 | 412.14 | 378.39 | 387.50 | 0.9M |
| 2024-04-30 | 379.50 | 385.00 | 375.00 | 375.00 | 0.5M |
| 2024-04-29 | 379.00 | 386.00 | 373.50 | 377.50 | 1.1M |
| 2024-04-26 | 368.50 | 374.50 | 365.00 | 373.50 | 1.3M |
| 2024-04-25 | 365.50 | 366.50 | 359.00 | 365.00 | 0.7M |
| 2024-04-24 | 364.50 | 368.50 | 362.50 | 365.00 | 0.7M |
| 2024-04-23 | 364.00 | 367.00 | 361.00 | 364.50 | 0.9M |
| 2024-04-22 | 358.00 | 364.50 | 349.00 | 362.50 | 0.8M |
| 2024-04-19 | 359.50 | 359.50 | 338.50 | 344.00 | 0.4M |
| 2024-04-18 | 340.50 | 348.00 | 340.50 | 343.50 | 0.7M |
| 2024-04-17 | 338.00 | 353.00 | 338.00 | 346.00 | 0.4M |
| 2024-04-16 | 355.00 | 356.50 | 352.50 | 354.50 | 0.5M |
| 2024-04-15 | 359.00 | 360.00 | 355.50 | 359.00 | 0.4M |
| 2024-04-12 | 365.00 | 365.00 | 354.00 | 359.00 | 0.4M |
| 2024-04-11 | 346.50 | 354.00 | 325.24 | 353.00 | 0.6M |
| 2024-04-10 | 338.50 | 349.50 | 337.00 | 346.50 | 1.0M |
| 2024-04-09 | 366.00 | 366.50 | 339.92 | 342.50 | 1.0M |
| 2024-04-08 | 356.00 | 360.50 | 352.00 | 360.50 | 0.6M |
| 2024-04-05 | 351.00 | 372.00 | 350.50 | 357.00 | 0.5M |
| 2024-04-04 | 373.00 | 373.00 | 360.50 | 363.50 | 0.6M |
| 2024-04-03 | 369.50 | 369.50 | 354.50 | 363.00 | 0.5M |
| 2024-04-02 | 365.00 | 367.50 | 357.00 | 359.00 | 0.5M |
| 2024-03-28 | 361.00 | 365.50 | 357.50 | 363.00 | 1.3M |
| 2024-03-27 | 360.50 | 361.00 | 355.00 | 359.50 | 0.6M |
| 2024-03-26 | 356.50 | 360.50 | 352.71 | 360.50 | 1.3M |
| 2024-03-25 | 354.00 | 356.47 | 348.50 | 356.00 | 1.1M |
| 2024-03-22 | 358.00 | 360.50 | 355.50 | 358.00 | 1.0M |
| 2024-03-21 | 364.00 | 364.00 | 350.00 | 359.00 | 0.7M |
| 2024-03-20 | 361.50 | 365.00 | 359.00 | 360.00 | 1.2M |
| 2024-03-19 | 364.00 | 366.00 | 360.50 | 361.50 | 0.6M |
| 2024-03-18 | 356.00 | 372.50 | 352.50 | 363.50 | 3.1M |
| 2024-03-15 | 345.50 | 349.00 | 345.00 | 347.00 | 1.6M |
| 2024-03-14 | 350.00 | 350.00 | 346.00 | 346.50 | 0.5M |
| 2024-03-13 | 350.50 | 358.50 | 344.00 | 347.00 | 0.7M |
| 2024-03-12 | 331.30 | 359.50 | 331.30 | 346.00 | 0.6M |
| 2024-03-11 | 358.50 | 364.50 | 347.50 | 350.00 | 0.2M |
| 2024-03-08 | 354.00 | 356.00 | 349.00 | 350.00 | 0.5M |
| 2024-03-07 | 358.00 | 361.00 | 351.50 | 354.00 | 0.4M |
| 2024-03-06 | 355.00 | 360.00 | 349.50 | 359.00 | 0.9M |
| 2024-03-05 | 358.00 | 358.00 | 349.00 | 351.00 | 0.6M |
| 2024-03-04 | 357.50 | 360.50 | 349.00 | 351.00 | 0.3M |
| 2024-03-01 | 349.50 | 355.00 | 347.00 | 354.00 | 0.7M |
| 2024-02-29 | 344.00 | 349.00 | 342.00 | 347.00 | 1.0M |
| 2024-02-28 | 344.00 | 357.50 | 342.50 | 343.00 | 0.5M |
| 2024-02-27 | 350.00 | 351.29 | 343.00 | 344.00 | 1.1M |
| 2024-02-26 | 355.74 | 359.00 | 350.50 | 351.50 | 0.8M |
| 2024-02-23 | 364.00 | 368.00 | 349.50 | 353.00 | 0.6M |
| 2024-02-22 | 361.00 | 364.50 | 358.50 | 362.50 | 1.8M |
| 2024-02-21 | 351.50 | 355.00 | 329.89 | 355.00 | 1.9M |
| 2024-02-20 | 355.98 | 355.98 | 352.46 | 353.50 | 0.4M |
| 2024-02-19 | 354.00 | 356.00 | 351.50 | 354.50 | 0.3M |
| 2024-02-16 | 354.25 | 359.00 | 349.49 | 353.50 | 0.4M |
| 2024-02-15 | 352.50 | 355.00 | 341.86 | 353.00 | 1.3M |
| 2024-02-14 | 357.00 | 360.00 | 351.50 | 351.50 | 0.9M |
| 2024-02-13 | 345.00 | 358.00 | 330.00 | 354.00 | 0.5M |
| 2024-02-12 | 352.50 | 358.50 | 352.50 | 358.50 | 0.5M |
| 2024-02-09 | 346.14 | 354.00 | 346.14 | 354.00 | 0.6M |
| 2024-02-08 | 353.00 | 360.00 | 347.50 | 351.00 | 0.5M |
| 2024-02-07 | 364.50 | 364.50 | 354.77 | 355.50 | 0.3M |
| 2024-02-06 | 365.00 | 365.00 | 348.00 | 357.50 | 0.7M |
| 2024-02-05 | 352.37 | 354.00 | 349.00 | 353.50 | 1.9M |
| 2024-02-02 | 355.50 | 356.00 | 349.00 | 351.00 | 0.4M |
| 2024-02-01 | 360.00 | 360.00 | 347.50 | 349.50 | 0.4M |
| 2024-01-31 | 354.26 | 359.50 | 351.00 | 352.00 | 0.9M |
| 2024-01-30 | 360.00 | 360.00 | 334.91 | 353.00 | 0.9M |
| 2024-01-29 | 345.50 | 356.00 | 345.50 | 353.00 | 0.3M |
| 2024-01-26 | 355.00 | 357.00 | 350.00 | 353.50 | 0.5M |
| 2024-01-25 | 359.00 | 359.00 | 348.98 | 350.50 | 0.5M |
| 2024-01-24 | 360.00 | 360.00 | 349.00 | 351.00 | 0.6M |
| 2024-01-23 | 354.00 | 355.58 | 347.00 | 349.00 | 0.9M |
| 2024-01-22 | 352.50 | 356.50 | 350.00 | 356.50 | 0.6M |
| 2024-01-19 | 348.52 | 359.00 | 348.52 | 352.00 | 1.3M |
| 2024-01-18 | 358.66 | 360.39 | 336.00 | 353.00 | 1.3M |
| 2024-01-17 | 343.50 | 345.68 | 341.00 | 345.50 | 0.6M |
| 2024-01-16 | 346.00 | 352.00 | 336.02 | 347.00 | 4.4M |
| 2024-01-15 | 354.50 | 354.50 | 345.00 | 346.00 | 0.7M |
| 2024-01-12 | 349.50 | 352.50 | 345.00 | 350.00 | 1.0M |
| 2024-01-11 | 335.00 | 351.50 | 335.00 | 346.00 | 0.8M |
| 2024-01-10 | 344.00 | 348.50 | 343.50 | 348.00 | 0.6M |
| 2024-01-09 | 340.00 | 350.00 | 339.96 | 344.50 | 1.0M |
| 2024-01-08 | 345.50 | 349.00 | 343.50 | 348.00 | 0.9M |
| 2024-01-05 | 355.00 | 355.00 | 345.50 | 345.50 | 1.1M |
| 2024-01-04 | 350.50 | 353.50 | 349.00 | 353.50 | 0.5M |
| 2024-01-03 | 350.00 | 350.50 | 347.00 | 350.00 | 0.8M |
| 2024-01-02 | 325.00 | 353.00 | 325.00 | 351.00 | 0.5M |