2,706.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,700.00 | 1,700.00 | 1,663.50 | 1,669.00 | 0.1M |
| 2022-12-29 | 1,678.50 | 1,696.50 | 1,667.50 | 1,692.00 | 0.4M |
| 2022-12-28 | 1,696.00 | 1,710.50 | 1,681.50 | 1,681.50 | 0.2M |
| 2022-12-23 | 1,698.00 | 1,698.00 | 1,669.00 | 1,673.50 | 0.1M |
| 2022-12-22 | 1,716.50 | 1,718.50 | 1,663.50 | 1,668.50 | 0.3M |
| 2022-12-21 | 1,670.00 | 1,709.50 | 1,656.50 | 1,707.00 | 0.5M |
| 2022-12-20 | 1,659.00 | 1,665.50 | 1,645.50 | 1,661.00 | 0.3M |
| 2022-12-19 | 1,652.00 | 1,689.00 | 1,650.54 | 1,676.00 | 0.4M |
| 2022-12-16 | 1,667.00 | 1,696.00 | 1,614.50 | 1,644.50 | 8.0M |
| 2022-12-15 | 1,679.50 | 1,702.50 | 1,662.00 | 1,695.00 | 0.5M |
| 2022-12-14 | 1,691.50 | 1,707.00 | 1,674.50 | 1,692.00 | 0.5M |
| 2022-12-13 | 1,672.50 | 1,711.50 | 1,662.50 | 1,691.50 | 0.7M |
| 2022-12-12 | 1,691.50 | 1,703.00 | 1,659.00 | 1,659.00 | 0.5M |
| 2022-12-09 | 1,687.00 | 1,706.50 | 1,664.50 | 1,703.00 | 0.7M |
| 2022-12-08 | 1,680.00 | 1,701.50 | 1,669.00 | 1,681.00 | 0.8M |
| 2022-12-07 | 1,725.50 | 1,725.50 | 1,683.00 | 1,683.00 | 1.3M |
| 2022-12-06 | 1,770.00 | 1,777.00 | 1,748.00 | 1,755.00 | 0.6M |
| 2022-12-05 | 1,759.00 | 1,792.50 | 1,744.00 | 1,785.00 | 0.6M |
| 2022-12-02 | 1,770.50 | 1,787.00 | 1,746.00 | 1,759.50 | 1.0M |
| 2022-12-01 | 1,773.50 | 1,794.50 | 1,738.80 | 1,770.00 | 0.7M |
| 2022-11-30 | 1,827.50 | 1,832.00 | 1,766.50 | 1,771.50 | 1.8M |
| 2022-11-29 | 1,812.50 | 1,830.50 | 1,806.00 | 1,817.50 | 0.3M |
| 2022-11-28 | 1,796.50 | 1,812.00 | 1,789.00 | 1,804.00 | 0.3M |
| 2022-11-25 | 1,813.50 | 1,819.36 | 1,799.96 | 1,813.00 | 0.2M |
| 2022-11-24 | 1,819.00 | 1,830.50 | 1,802.00 | 1,809.00 | 0.2M |
| 2022-11-23 | 1,800.00 | 1,832.00 | 1,774.50 | 1,820.00 | 0.3M |
| 2022-11-22 | 1,772.00 | 1,810.00 | 1,767.00 | 1,798.50 | 0.3M |
| 2022-11-21 | 1,767.50 | 1,771.50 | 1,751.00 | 1,768.50 | 0.3M |
| 2022-11-18 | 1,761.00 | 1,782.00 | 1,743.00 | 1,775.50 | 0.3M |
| 2022-11-17 | 1,747.50 | 1,765.00 | 1,738.00 | 1,754.50 | 0.6M |
| 2022-11-16 | 1,744.50 | 1,754.50 | 1,724.00 | 1,752.00 | 0.4M |
| 2022-11-15 | 1,759.00 | 1,775.50 | 1,727.50 | 1,742.00 | 0.5M |
| 2022-11-14 | 1,763.00 | 1,766.00 | 1,707.00 | 1,754.00 | 0.9M |
| 2022-11-11 | 1,810.00 | 1,825.00 | 1,749.00 | 1,759.00 | 1.0M |
| 2022-11-10 | 1,733.50 | 1,815.86 | 1,733.50 | 1,793.50 | 1.1M |
| 2022-11-09 | 1,735.00 | 1,753.50 | 1,717.50 | 1,747.00 | 0.5M |
| 2022-11-08 | 1,749.00 | 1,767.00 | 1,709.00 | 1,744.00 | 0.5M |
| 2022-11-07 | 1,666.50 | 1,753.00 | 1,666.50 | 1,752.00 | 2.0M |
| 2022-11-04 | 1,618.00 | 1,699.50 | 1,612.50 | 1,681.00 | 0.6M |
| 2022-11-03 | 1,646.00 | 1,646.00 | 1,571.50 | 1,615.50 | 0.4M |
| 2022-11-02 | 1,652.50 | 1,653.00 | 1,579.50 | 1,620.50 | 0.8M |
| 2022-11-01 | 1,541.50 | 1,611.50 | 1,541.50 | 1,592.00 | 0.8M |
| 2022-10-31 | 1,548.00 | 1,558.50 | 1,519.00 | 1,522.50 | 0.4M |
| 2022-10-28 | 1,570.00 | 1,570.00 | 1,518.50 | 1,544.00 | 0.2M |
| 2022-10-27 | 1,584.00 | 1,584.00 | 1,530.50 | 1,549.00 | 0.2M |
| 2022-10-26 | 1,526.50 | 1,560.50 | 1,511.50 | 1,554.50 | 0.5M |
| 2022-10-25 | 1,472.00 | 1,544.50 | 1,472.00 | 1,535.50 | 0.4M |
| 2022-10-24 | 1,486.50 | 1,521.50 | 1,473.92 | 1,506.50 | 2.5M |
| 2022-10-21 | 1,454.50 | 1,479.50 | 1,431.50 | 1,465.00 | 0.5M |
| 2022-10-20 | 1,479.50 | 1,522.50 | 1,479.50 | 1,486.50 | 2.7M |
| 2022-10-19 | 1,570.50 | 1,570.50 | 1,504.00 | 1,506.50 | 0.3M |
| 2022-10-18 | 1,511.00 | 1,554.00 | 1,503.00 | 1,536.00 | 0.5M |
| 2022-10-17 | 1,471.00 | 1,501.00 | 1,421.00 | 1,500.00 | 0.3M |
| 2022-10-14 | 1,479.00 | 1,490.00 | 1,430.00 | 1,437.50 | 0.6M |
| 2022-10-13 | 1,403.50 | 1,463.50 | 1,389.50 | 1,455.00 | 0.5M |
| 2022-10-12 | 1,410.50 | 1,459.00 | 1,410.50 | 1,416.50 | 0.6M |
| 2022-10-11 | 1,443.00 | 1,468.00 | 1,434.00 | 1,444.50 | 0.4M |
| 2022-10-10 | 1,452.00 | 1,495.50 | 1,452.00 | 1,470.50 | 0.2M |
| 2022-10-07 | 1,506.00 | 1,515.00 | 1,453.00 | 1,465.00 | 0.6M |
| 2022-10-06 | 1,503.50 | 1,523.00 | 1,489.34 | 1,515.50 | 0.5M |
| 2022-10-05 | 1,518.50 | 1,523.50 | 1,499.00 | 1,507.00 | 0.2M |
| 2022-10-04 | 1,479.00 | 1,519.00 | 1,479.00 | 1,519.00 | 0.4M |
| 2022-10-03 | 1,384.50 | 1,460.50 | 1,384.50 | 1,451.50 | 1.3M |
| 2022-09-30 | 1,390.00 | 1,414.50 | 1,312.00 | 1,406.50 | 0.9M |
| 2022-09-29 | 1,475.50 | 1,484.50 | 1,376.50 | 1,404.50 | 0.5M |
| 2022-09-28 | 1,413.50 | 1,467.00 | 1,407.00 | 1,467.00 | 0.7M |
| 2022-09-27 | 1,485.50 | 1,497.50 | 1,436.50 | 1,436.50 | 0.5M |
| 2022-09-26 | 1,438.00 | 1,515.00 | 1,426.50 | 1,485.00 | 0.7M |
| 2022-09-23 | 1,472.50 | 1,474.50 | 1,404.50 | 1,444.00 | 0.9M |
| 2022-09-22 | 1,464.50 | 1,491.50 | 1,464.50 | 1,467.50 | 0.3M |
| 2022-09-21 | 1,462.50 | 1,503.00 | 1,460.50 | 1,501.00 | 0.2M |
| 2022-09-20 | 1,457.50 | 1,488.50 | 1,448.00 | 1,484.50 | 0.3M |
| 2022-09-16 | 1,510.00 | 1,510.00 | 1,452.50 | 1,464.50 | 0.8M |
| 2022-09-15 | 1,503.00 | 1,521.00 | 1,484.50 | 1,491.50 | 0.3M |
| 2022-09-14 | 1,526.00 | 1,532.00 | 1,479.00 | 1,496.00 | 0.4M |
| 2022-09-13 | 1,590.00 | 1,591.50 | 1,540.00 | 1,540.00 | 0.5M |
| 2022-09-12 | 1,534.00 | 1,563.00 | 1,524.12 | 1,549.50 | 0.3M |
| 2022-09-09 | 1,499.50 | 1,523.00 | 1,499.00 | 1,514.50 | 0.3M |
| 2022-09-08 | 1,480.00 | 1,490.00 | 1,456.50 | 1,490.00 | 0.5M |
| 2022-09-07 | 1,460.50 | 1,470.50 | 1,442.00 | 1,460.50 | 0.4M |
| 2022-09-06 | 1,452.00 | 1,473.00 | 1,442.00 | 1,471.00 | 0.5M |
| 2022-09-05 | 1,417.00 | 1,448.00 | 1,409.00 | 1,448.00 | 0.4M |
| 2022-09-02 | 1,408.50 | 1,453.50 | 1,395.00 | 1,453.50 | 0.5M |
| 2022-09-01 | 1,441.00 | 1,452.00 | 1,392.50 | 1,394.50 | 0.4M |
| 2022-08-31 | 1,480.00 | 1,480.00 | 1,436.50 | 1,457.50 | 0.7M |
| 2022-08-30 | 1,438.50 | 1,485.00 | 1,432.74 | 1,448.00 | 0.5M |
| 2022-08-26 | 1,487.50 | 1,487.50 | 1,450.50 | 1,460.00 | 0.3M |
| 2022-08-25 | 1,504.00 | 1,504.50 | 1,463.00 | 1,473.00 | 0.4M |
| 2022-08-24 | 1,477.50 | 1,497.00 | 1,458.50 | 1,494.00 | 0.6M |
| 2022-08-23 | 1,490.50 | 1,522.00 | 1,481.00 | 1,491.50 | 2.8M |
| 2022-08-22 | 1,531.50 | 1,540.00 | 1,507.00 | 1,512.00 | 0.4M |
| 2022-08-19 | 1,557.00 | 1,588.50 | 1,557.00 | 1,558.50 | 0.3M |
| 2022-08-18 | 1,597.50 | 1,623.02 | 1,587.00 | 1,587.00 | 0.4M |
| 2022-08-17 | 1,644.00 | 1,646.00 | 1,574.50 | 1,594.50 | 0.3M |
| 2022-08-16 | 1,639.50 | 1,644.00 | 1,614.00 | 1,637.50 | 0.3M |
| 2022-08-15 | 1,640.00 | 1,662.00 | 1,621.50 | 1,630.50 | 0.2M |
| 2022-08-12 | 1,669.00 | 1,682.00 | 1,645.50 | 1,651.00 | 0.3M |
| 2022-08-11 | 1,681.50 | 1,681.50 | 1,638.00 | 1,660.50 | 0.6M |
| 2022-08-10 | 1,607.50 | 1,656.50 | 1,604.50 | 1,651.50 | 0.3M |
| 2022-08-09 | 1,662.50 | 1,668.50 | 1,599.50 | 1,619.00 | 0.8M |
| 2022-08-08 | 1,666.00 | 1,694.00 | 1,647.35 | 1,679.50 | 0.3M |
| 2022-08-05 | 1,669.50 | 1,669.50 | 1,616.50 | 1,635.50 | 0.5M |
| 2022-08-04 | 1,617.00 | 1,662.00 | 1,611.00 | 1,660.00 | 0.4M |
| 2022-08-03 | 1,606.50 | 1,627.00 | 1,601.50 | 1,618.50 | 0.3M |
| 2022-08-02 | 1,642.00 | 1,642.50 | 1,611.50 | 1,611.50 | 0.5M |
| 2022-08-01 | 1,662.50 | 1,672.50 | 1,651.00 | 1,653.00 | 0.6M |
| 2022-07-29 | 1,618.00 | 1,678.00 | 1,612.72 | 1,670.00 | 0.7M |
| 2022-07-28 | 1,535.00 | 1,625.00 | 1,535.00 | 1,594.00 | 1.0M |
| 2022-07-27 | 1,521.50 | 1,521.50 | 1,475.00 | 1,487.50 | 0.3M |
| 2022-07-26 | 1,487.50 | 1,512.50 | 1,462.50 | 1,482.50 | 0.4M |
| 2022-07-25 | 1,492.50 | 1,524.50 | 1,477.50 | 1,509.50 | 0.5M |
| 2022-07-22 | 1,490.00 | 1,515.00 | 1,467.00 | 1,496.00 | 1.0M |
| 2022-07-21 | 1,452.00 | 1,493.50 | 1,445.50 | 1,480.00 | 0.6M |
| 2022-07-20 | 1,390.00 | 1,455.50 | 1,390.00 | 1,440.50 | 0.5M |
| 2022-07-19 | 1,360.50 | 1,425.50 | 1,345.50 | 1,425.50 | 0.4M |
| 2022-07-18 | 1,384.00 | 1,405.50 | 1,358.50 | 1,389.00 | 1.0M |
| 2022-07-15 | 1,322.00 | 1,354.50 | 1,321.00 | 1,352.50 | 0.6M |
| 2022-07-14 | 1,379.50 | 1,397.50 | 1,325.00 | 1,328.50 | 0.4M |
| 2022-07-13 | 1,388.50 | 1,415.00 | 1,361.50 | 1,387.50 | 0.6M |
| 2022-07-12 | 1,387.00 | 1,387.00 | 1,332.50 | 1,372.00 | 1.7M |
| 2022-07-11 | 1,403.00 | 1,429.50 | 1,386.50 | 1,387.50 | 0.4M |
| 2022-07-08 | 1,429.50 | 1,434.00 | 1,406.50 | 1,431.00 | 0.8M |
| 2022-07-07 | 1,394.50 | 1,444.50 | 1,379.50 | 1,429.50 | 1.7M |
| 2022-07-06 | 1,399.50 | 1,409.50 | 1,354.50 | 1,378.50 | 1.9M |
| 2022-07-05 | 1,443.50 | 1,443.50 | 1,354.00 | 1,374.00 | 0.5M |
| 2022-07-04 | 1,383.50 | 1,414.00 | 1,379.00 | 1,414.00 | 0.3M |
| 2022-07-01 | 1,346.00 | 1,407.00 | 1,346.00 | 1,373.00 | 0.3M |
| 2022-06-30 | 1,389.00 | 1,404.50 | 1,327.00 | 1,363.00 | 0.7M |
| 2022-06-29 | 1,432.50 | 1,446.00 | 1,410.00 | 1,411.50 | 0.9M |
| 2022-06-28 | 1,439.00 | 1,464.00 | 1,439.00 | 1,445.50 | 0.4M |
| 2022-06-27 | 1,409.00 | 1,459.50 | 1,409.00 | 1,439.00 | 0.3M |
| 2022-06-24 | 1,385.00 | 1,409.00 | 1,374.89 | 1,403.00 | 0.6M |
| 2022-06-23 | 1,451.50 | 1,456.50 | 1,377.00 | 1,377.00 | 0.4M |
| 2022-06-22 | 1,480.50 | 1,485.00 | 1,428.50 | 1,459.00 | 0.8M |
| 2022-06-21 | 1,510.50 | 1,533.00 | 1,496.50 | 1,499.00 | 0.6M |
| 2022-06-20 | 1,511.50 | 1,530.00 | 1,476.50 | 1,499.50 | 0.7M |
| 2022-06-17 | 1,518.50 | 1,546.50 | 1,508.50 | 1,514.50 | 0.5M |
| 2022-06-16 | 1,558.50 | 1,566.00 | 1,486.00 | 1,494.50 | 0.9M |
| 2022-06-15 | 1,537.00 | 1,573.50 | 1,532.00 | 1,569.50 | 0.4M |
| 2022-06-14 | 1,536.00 | 1,556.50 | 1,503.50 | 1,522.00 | 0.5M |
| 2022-06-13 | 1,535.50 | 1,535.50 | 1,505.50 | 1,523.00 | 0.4M |
| 2022-06-10 | 1,600.00 | 1,608.00 | 1,550.50 | 1,553.50 | 1.3M |
| 2022-06-09 | 1,584.50 | 1,622.50 | 1,564.00 | 1,609.50 | 0.7M |
| 2022-06-08 | 1,612.50 | 1,613.50 | 1,545.00 | 1,589.00 | 0.5M |
| 2022-06-07 | 1,620.00 | 1,635.00 | 1,587.00 | 1,608.00 | 0.3M |
| 2022-06-06 | 1,615.50 | 1,646.23 | 1,615.50 | 1,634.00 | 0.3M |
| 2022-06-01 | 1,597.00 | 1,641.00 | 1,582.50 | 1,613.00 | 0.5M |
| 2022-05-31 | 1,610.50 | 1,614.00 | 1,571.00 | 1,588.50 | 0.8M |
| 2022-05-30 | 1,590.50 | 1,613.50 | 1,582.50 | 1,613.50 | 0.4M |
| 2022-05-27 | 1,559.00 | 1,581.00 | 1,555.00 | 1,574.00 | 0.3M |
| 2022-05-26 | 1,526.50 | 1,558.50 | 1,516.00 | 1,556.00 | 0.2M |
| 2022-05-25 | 1,536.00 | 1,546.50 | 1,495.50 | 1,522.00 | 0.2M |
| 2022-05-24 | 1,530.00 | 1,530.00 | 1,508.50 | 1,526.50 | 0.2M |
| 2022-05-23 | 1,524.50 | 1,529.50 | 1,505.50 | 1,528.50 | 0.3M |
| 2022-05-20 | 1,477.00 | 1,526.00 | 1,477.00 | 1,489.00 | 0.3M |
| 2022-05-19 | 1,453.50 | 1,469.50 | 1,433.50 | 1,465.50 | 0.6M |
| 2022-05-18 | 1,497.00 | 1,508.50 | 1,462.50 | 1,471.00 | 0.4M |
| 2022-05-17 | 1,505.50 | 1,530.00 | 1,498.50 | 1,504.00 | 0.4M |
| 2022-05-16 | 1,503.50 | 1,505.50 | 1,467.00 | 1,492.00 | 0.4M |
| 2022-05-13 | 1,464.00 | 1,511.50 | 1,457.50 | 1,511.50 | 0.4M |
| 2022-05-12 | 1,404.50 | 1,456.00 | 1,403.00 | 1,443.50 | 1.7M |
| 2022-05-11 | 1,464.00 | 1,464.50 | 1,429.50 | 1,440.00 | 2.0M |
| 2022-05-10 | 1,466.50 | 1,489.00 | 1,444.50 | 1,450.50 | 0.6M |
| 2022-05-09 | 1,453.00 | 1,465.50 | 1,415.00 | 1,437.00 | 0.9M |
| 2022-05-06 | 1,473.00 | 1,483.00 | 1,447.00 | 1,472.00 | 0.7M |
| 2022-05-05 | 1,541.00 | 1,551.50 | 1,476.50 | 1,481.00 | 0.9M |
| 2022-05-04 | 1,500.00 | 1,519.00 | 1,483.00 | 1,507.50 | 0.4M |
| 2022-05-03 | 1,500.00 | 1,537.50 | 1,485.00 | 1,498.50 | 0.7M |
| 2022-04-29 | 1,545.50 | 1,589.00 | 1,500.00 | 1,559.00 | 1.1M |
| 2022-04-28 | 1,624.50 | 1,627.00 | 1,506.50 | 1,550.00 | 2.3M |
| 2022-04-27 | 1,610.00 | 1,621.50 | 1,579.50 | 1,610.00 | 1.0M |
| 2022-04-26 | 1,625.50 | 1,629.00 | 1,578.00 | 1,603.50 | 1.2M |
| 2022-04-25 | 1,587.00 | 1,612.00 | 1,570.00 | 1,600.50 | 0.8M |
| 2022-04-22 | 1,646.50 | 1,660.50 | 1,613.50 | 1,628.50 | 0.6M |
| 2022-04-21 | 1,625.00 | 1,697.00 | 1,619.00 | 1,673.00 | 0.7M |
| 2022-04-20 | 1,576.00 | 1,629.00 | 1,548.50 | 1,622.50 | 0.7M |
| 2022-04-19 | 1,532.00 | 1,580.00 | 1,515.50 | 1,575.00 | 0.8M |
| 2022-04-14 | 1,536.00 | 1,536.00 | 1,509.56 | 1,532.00 | 0.5M |
| 2022-04-13 | 1,530.00 | 1,537.50 | 1,478.03 | 1,530.50 | 0.8M |
| 2022-04-12 | 1,520.00 | 1,548.00 | 1,497.50 | 1,535.00 | 0.6M |
| 2022-04-11 | 1,582.50 | 1,583.00 | 1,531.00 | 1,539.50 | 0.6M |
| 2022-04-08 | 1,617.50 | 1,617.50 | 1,574.00 | 1,591.00 | 0.4M |
| 2022-04-07 | 1,608.50 | 1,614.50 | 1,572.00 | 1,594.00 | 1.0M |
| 2022-04-06 | 1,654.50 | 1,680.00 | 1,575.00 | 1,587.00 | 0.7M |
| 2022-04-05 | 1,670.00 | 1,688.50 | 1,644.00 | 1,654.00 | 0.5M |
| 2022-04-04 | 1,692.00 | 1,692.50 | 1,662.89 | 1,680.50 | 0.5M |
| 2022-04-01 | 1,648.00 | 1,695.50 | 1,634.50 | 1,684.50 | 0.6M |
| 2022-03-31 | 1,719.50 | 1,725.00 | 1,641.00 | 1,641.00 | 0.6M |
| 2022-03-30 | 1,741.50 | 1,745.50 | 1,683.00 | 1,692.00 | 0.5M |
| 2022-03-29 | 1,745.50 | 1,781.00 | 1,724.00 | 1,754.50 | 0.5M |
| 2022-03-28 | 1,744.23 | 1,795.00 | 1,708.50 | 1,715.00 | 0.5M |
| 2022-03-25 | 1,758.00 | 1,773.00 | 1,736.00 | 1,736.00 | 0.8M |
| 2022-03-24 | 1,882.00 | 1,882.00 | 1,752.00 | 1,765.00 | 1.6M |
| 2022-03-23 | 1,861.50 | 1,895.00 | 1,849.00 | 1,888.50 | 1.0M |
| 2022-03-22 | 1,910.00 | 1,912.50 | 1,853.50 | 1,861.00 | 0.5M |
| 2022-03-21 | 1,902.00 | 1,903.00 | 1,866.50 | 1,897.00 | 0.4M |
| 2022-03-18 | 1,897.00 | 1,897.00 | 1,843.00 | 1,895.00 | 1.1M |
| 2022-03-17 | 1,895.50 | 1,910.50 | 1,830.50 | 1,866.00 | 1.3M |
| 2022-03-16 | 1,898.00 | 1,936.50 | 1,879.50 | 1,887.50 | 1.0M |
| 2022-03-15 | 1,842.00 | 1,874.00 | 1,830.50 | 1,855.50 | 0.9M |
| 2022-03-14 | 1,817.50 | 1,876.00 | 1,808.50 | 1,863.00 | 0.8M |
| 2022-03-11 | 1,744.50 | 1,812.00 | 1,744.50 | 1,791.50 | 0.8M |
| 2022-03-10 | 1,671.50 | 1,717.00 | 1,656.00 | 1,714.00 | 0.7M |
| 2022-03-09 | 1,649.00 | 1,669.00 | 1,596.00 | 1,669.00 | 1.0M |
| 2022-03-08 | 1,498.00 | 1,629.50 | 1,498.00 | 1,599.00 | 0.6M |
| 2022-03-07 | 1,406.00 | 1,534.50 | 1,381.00 | 1,525.00 | 0.8M |
| 2022-03-04 | 1,552.50 | 1,568.00 | 1,429.00 | 1,429.00 | 1.3M |
| 2022-03-03 | 1,660.00 | 1,684.94 | 1,568.00 | 1,583.00 | 2.2M |
| 2022-03-02 | 1,548.50 | 1,688.00 | 1,520.50 | 1,678.50 | 1.8M |
| 2022-03-01 | 1,585.00 | 1,585.00 | 1,514.50 | 1,520.50 | 0.8M |
| 2022-02-28 | 1,562.00 | 1,582.50 | 1,545.50 | 1,582.50 | 0.7M |
| 2022-02-25 | 1,551.50 | 1,577.50 | 1,530.50 | 1,577.50 | 0.6M |
| 2022-02-24 | 1,521.50 | 1,545.50 | 1,484.50 | 1,522.50 | 0.7M |
| 2022-02-23 | 1,595.00 | 1,618.50 | 1,573.00 | 1,578.00 | 0.9M |
| 2022-02-22 | 1,564.00 | 1,619.00 | 1,539.50 | 1,601.00 | 0.3M |
| 2022-02-21 | 1,635.00 | 1,635.00 | 1,568.00 | 1,584.50 | 0.4M |
| 2022-02-18 | 1,639.00 | 1,643.00 | 1,612.50 | 1,623.00 | 0.3M |
| 2022-02-17 | 1,697.50 | 1,711.50 | 1,631.50 | 1,639.00 | 0.5M |
| 2022-02-16 | 1,711.50 | 1,727.50 | 1,678.50 | 1,690.50 | 0.4M |
| 2022-02-15 | 1,673.00 | 1,730.50 | 1,664.50 | 1,710.00 | 0.4M |
| 2022-02-14 | 1,665.00 | 1,681.50 | 1,649.00 | 1,674.50 | 0.5M |
| 2022-02-11 | 1,677.00 | 1,715.00 | 1,665.50 | 1,699.00 | 0.6M |
| 2022-02-10 | 1,691.50 | 1,712.50 | 1,671.00 | 1,680.00 | 0.5M |
| 2022-02-09 | 1,709.50 | 1,728.50 | 1,683.70 | 1,689.50 | 1.0M |
| 2022-02-08 | 1,664.50 | 1,689.00 | 1,652.00 | 1,652.00 | 0.5M |
| 2022-02-07 | 1,696.00 | 1,699.50 | 1,676.00 | 1,677.00 | 0.3M |
| 2022-02-04 | 1,697.00 | 1,740.00 | 1,674.00 | 1,676.00 | 0.3M |
| 2022-02-03 | 1,752.50 | 1,754.00 | 1,725.00 | 1,725.00 | 0.3M |
| 2022-02-02 | 1,784.50 | 1,784.50 | 1,745.00 | 1,762.00 | 0.2M |
| 2022-02-01 | 1,750.00 | 1,779.00 | 1,719.50 | 1,743.50 | 0.3M |
| 2022-01-31 | 1,723.00 | 1,732.50 | 1,704.00 | 1,729.00 | 0.4M |
| 2022-01-28 | 1,719.50 | 1,729.50 | 1,683.50 | 1,701.00 | 0.6M |
| 2022-01-27 | 1,721.00 | 1,754.50 | 1,716.00 | 1,733.00 | 0.4M |
| 2022-01-26 | 1,734.00 | 1,771.00 | 1,728.24 | 1,761.50 | 0.7M |
| 2022-01-25 | 1,699.50 | 1,719.00 | 1,665.00 | 1,719.00 | 0.6M |
| 2022-01-24 | 1,744.50 | 1,781.50 | 1,674.50 | 1,674.50 | 0.6M |
| 2022-01-21 | 1,795.50 | 1,810.00 | 1,737.50 | 1,759.50 | 0.4M |
| 2022-01-20 | 1,836.00 | 1,850.50 | 1,825.50 | 1,825.50 | 0.4M |
| 2022-01-19 | 1,787.50 | 1,860.50 | 1,787.50 | 1,822.50 | 1.0M |
| 2022-01-18 | 1,885.00 | 1,885.00 | 1,804.00 | 1,811.50 | 0.3M |
| 2022-01-17 | 1,808.00 | 1,864.00 | 1,808.00 | 1,857.00 | 0.2M |
| 2022-01-14 | 1,860.00 | 1,869.00 | 1,805.00 | 1,830.50 | 0.4M |
| 2022-01-13 | 1,820.50 | 1,885.00 | 1,820.50 | 1,860.00 | 0.4M |
| 2022-01-12 | 1,820.50 | 1,838.22 | 1,803.50 | 1,826.00 | 0.3M |
| 2022-01-11 | 1,794.00 | 1,823.00 | 1,785.00 | 1,805.00 | 0.4M |
| 2022-01-10 | 1,774.00 | 1,803.00 | 1,753.00 | 1,769.50 | 0.5M |
| 2022-01-07 | 1,717.00 | 1,781.00 | 1,717.00 | 1,765.00 | 0.6M |
| 2022-01-06 | 1,786.00 | 1,800.50 | 1,735.00 | 1,750.00 | 0.7M |
| 2022-01-05 | 1,762.00 | 1,834.50 | 1,762.00 | 1,829.00 | 0.3M |
| 2022-01-04 | 1,733.00 | 1,805.00 | 1,733.00 | 1,805.00 | 0.5M |