11,000.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 10,310.00 | 10,662.00 | 10,306.00 | 10,600.00 | 0.4M |
| 2023-12-28 | 10,564.00 | 10,712.00 | 10,350.00 | 10,574.00 | 0.7M |
| 2023-12-27 | 10,472.00 | 10,622.00 | 10,428.00 | 10,528.00 | 1.0M |
| 2023-12-22 | 10,350.00 | 10,454.00 | 10,350.00 | 10,436.00 | 0.6M |
| 2023-12-21 | 10,368.00 | 10,552.00 | 10,368.00 | 10,480.00 | 2.2M |
| 2023-12-20 | 10,284.00 | 10,560.00 | 10,282.00 | 10,484.00 | 3.7M |
| 2023-12-19 | 10,356.00 | 10,424.00 | 10,272.00 | 10,346.00 | 2.1M |
| 2023-12-18 | 10,270.00 | 10,382.00 | 10,124.00 | 10,356.00 | 1.6M |
| 2023-12-15 | 10,362.00 | 10,430.00 | 10,140.00 | 10,186.00 | 5.0M |
| 2023-12-14 | 10,532.00 | 10,690.10 | 10,328.00 | 10,468.00 | 5.4M |
| 2023-12-13 | 10,110.00 | 10,498.00 | 10,110.00 | 10,390.00 | 2.6M |
| 2023-12-12 | 10,124.00 | 10,283.70 | 10,104.00 | 10,172.00 | 2.4M |
| 2023-12-11 | 10,096.00 | 10,150.00 | 9,949.00 | 10,096.00 | 1.7M |
| 2023-12-08 | 10,124.00 | 10,196.00 | 10,036.00 | 10,122.00 | 1.0M |
| 2023-12-07 | 10,110.00 | 10,190.00 | 10,026.00 | 10,098.00 | 1.5M |
| 2023-12-06 | 10,082.00 | 10,256.00 | 10,082.00 | 10,130.00 | 2.6M |
| 2023-12-05 | 10,328.00 | 10,328.00 | 10,078.00 | 10,144.00 | 1.3M |
| 2023-12-04 | 10,138.00 | 10,278.00 | 10,086.00 | 10,266.00 | 1.2M |
| 2023-12-01 | 10,188.00 | 10,304.00 | 9,993.00 | 10,198.00 | 1.0M |
| 2023-11-30 | 10,036.00 | 10,158.00 | 9,895.00 | 10,126.00 | 6.9M |
| 2023-11-29 | 9,894.00 | 10,084.00 | 9,778.00 | 10,032.00 | 1.3M |
| 2023-11-28 | 9,956.00 | 10,068.00 | 9,851.00 | 9,900.00 | 3.0M |
| 2023-11-27 | 10,236.00 | 10,236.00 | 9,976.00 | 9,976.00 | 1.1M |
| 2023-11-24 | 10,144.00 | 10,264.00 | 10,118.00 | 10,180.00 | 1.0M |
| 2023-11-23 | 10,110.00 | 10,246.00 | 9,983.00 | 10,174.00 | 0.7M |
| 2023-11-22 | 10,238.00 | 10,238.00 | 10,072.00 | 10,086.00 | 1.4M |
| 2023-11-21 | 10,160.00 | 10,192.00 | 10,040.00 | 10,192.00 | 0.8M |
| 2023-11-20 | 10,132.00 | 10,246.00 | 10,042.00 | 10,106.00 | 1.2M |
| 2023-11-17 | 10,212.00 | 10,328.00 | 10,178.00 | 10,260.00 | 1.1M |
| 2023-11-16 | 10,074.00 | 10,178.00 | 10,012.00 | 10,166.00 | 1.2M |
| 2023-11-15 | 10,230.00 | 10,290.00 | 10,058.00 | 10,090.00 | 1.7M |
| 2023-11-14 | 10,304.00 | 10,332.00 | 10,146.00 | 10,186.00 | 1.2M |
| 2023-11-13 | 10,182.00 | 10,314.00 | 10,122.00 | 10,248.00 | 1.5M |
| 2023-11-10 | 10,402.00 | 10,510.00 | 10,026.00 | 10,090.00 | 1.5M |
| 2023-11-09 | 10,600.00 | 10,600.00 | 10,274.00 | 10,436.00 | 1.5M |
| 2023-11-08 | 10,248.00 | 10,400.00 | 10,170.00 | 10,170.00 | 3.3M |
| 2023-11-07 | 10,208.00 | 10,290.00 | 10,146.00 | 10,230.00 | 1.4M |
| 2023-11-06 | 10,248.00 | 10,320.00 | 10,194.00 | 10,276.00 | 1.7M |
| 2023-11-03 | 10,416.00 | 10,416.00 | 10,160.00 | 10,270.00 | 1.2M |
| 2023-11-02 | 10,440.00 | 10,440.00 | 10,264.00 | 10,362.00 | 1.4M |
| 2023-11-01 | 10,298.00 | 10,402.00 | 10,162.00 | 10,336.00 | 1.7M |
| 2023-10-31 | 10,278.00 | 10,330.00 | 10,162.00 | 10,250.00 | 2.6M |
| 2023-10-30 | 10,140.00 | 10,320.00 | 10,088.00 | 10,218.00 | 4.2M |
| 2023-10-27 | 10,288.00 | 10,458.00 | 10,102.00 | 10,124.00 | 1.4M |
| 2023-10-26 | 10,438.00 | 10,514.00 | 10,368.00 | 10,392.00 | 2.5M |
| 2023-10-25 | 10,532.00 | 10,566.00 | 10,372.00 | 10,546.00 | 1.5M |
| 2023-10-24 | 10,264.00 | 10,456.00 | 10,062.00 | 10,438.00 | 2.1M |
| 2023-10-23 | 10,464.00 | 10,522.00 | 10,082.00 | 10,100.00 | 1.7M |
| 2023-10-20 | 10,474.00 | 10,534.00 | 10,364.00 | 10,430.00 | 1.6M |
| 2023-10-19 | 10,538.00 | 10,652.00 | 10,440.00 | 10,488.00 | 1.9M |
| 2023-10-18 | 11,176.00 | 11,244.00 | 10,593.60 | 10,612.00 | 2.2M |
| 2023-10-17 | 11,060.00 | 11,304.00 | 10,910.00 | 11,270.00 | 1.7M |
| 2023-10-16 | 10,928.00 | 10,996.00 | 10,831.20 | 10,972.00 | 1.6M |
| 2023-10-13 | 11,176.00 | 11,176.00 | 10,884.00 | 10,974.00 | 1.0M |
| 2023-10-12 | 10,982.00 | 11,152.00 | 10,884.00 | 11,120.00 | 1.4M |
| 2023-10-11 | 10,970.00 | 11,062.00 | 10,868.00 | 10,944.00 | 2.6M |
| 2023-10-10 | 10,930.00 | 11,022.00 | 10,784.00 | 10,978.00 | 1.0M |
| 2023-10-09 | 10,908.00 | 10,956.00 | 10,810.00 | 10,856.00 | 2.4M |
| 2023-10-06 | 10,956.00 | 10,982.00 | 10,858.00 | 10,942.00 | 1.2M |
| 2023-10-05 | 10,912.00 | 10,990.00 | 10,858.00 | 10,902.00 | 1.0M |
| 2023-10-04 | 10,900.00 | 10,940.50 | 10,790.00 | 10,892.00 | 1.8M |
| 2023-10-03 | 10,996.00 | 11,070.00 | 10,884.00 | 10,908.00 | 1.0M |
| 2023-10-02 | 11,188.00 | 11,188.00 | 10,870.00 | 10,950.00 | 2.3M |
| 2023-09-29 | 11,046.00 | 11,234.00 | 11,020.00 | 11,102.00 | 1.6M |
| 2023-09-28 | 11,118.00 | 11,190.00 | 10,878.00 | 11,006.00 | 1.4M |
| 2023-09-27 | 11,208.00 | 11,310.00 | 11,088.00 | 11,118.00 | 1.0M |
| 2023-09-26 | 11,156.00 | 11,262.00 | 11,120.00 | 11,164.00 | 1.4M |
| 2023-09-25 | 11,138.00 | 11,260.00 | 11,044.00 | 11,194.00 | 2.1M |
| 2023-09-22 | 10,910.00 | 11,190.00 | 10,888.00 | 11,046.00 | 2.7M |
| 2023-09-21 | 10,904.00 | 11,079.00 | 10,886.00 | 10,886.00 | 4.8M |
| 2023-09-20 | 10,792.00 | 10,950.00 | 10,742.00 | 10,950.00 | 1.2M |
| 2023-09-19 | 10,614.00 | 10,640.00 | 10,539.40 | 10,616.00 | 1.6M |
| 2023-09-18 | 10,942.00 | 11,028.70 | 10,684.00 | 10,728.00 | 0.7M |
| 2023-09-15 | 10,882.00 | 11,006.00 | 10,834.00 | 10,940.00 | 4.3M |
| 2023-09-14 | 10,614.00 | 10,820.00 | 10,566.00 | 10,814.00 | 1.5M |
| 2023-09-13 | 10,668.00 | 10,690.00 | 10,562.00 | 10,582.00 | 1.3M |
| 2023-09-12 | 10,558.00 | 10,724.00 | 10,542.00 | 10,684.00 | 1.3M |
| 2023-09-11 | 10,846.00 | 10,846.00 | 10,366.00 | 10,502.00 | 1.6M |
| 2023-09-08 | 10,840.00 | 10,884.00 | 10,798.00 | 10,846.00 | 1.2M |
| 2023-09-07 | 10,596.00 | 10,832.00 | 10,586.00 | 10,824.00 | 1.0M |
| 2023-09-06 | 10,622.00 | 10,660.00 | 10,544.00 | 10,606.00 | 1.0M |
| 2023-09-05 | 10,662.00 | 10,798.00 | 10,638.00 | 10,736.00 | 1.0M |
| 2023-09-04 | 10,744.00 | 10,802.00 | 10,690.00 | 10,690.00 | 0.5M |
| 2023-09-01 | 10,678.00 | 10,734.00 | 10,584.00 | 10,700.00 | 0.7M |
| 2023-08-31 | 10,714.00 | 10,802.00 | 10,660.90 | 10,662.00 | 1.7M |
| 2023-08-30 | 10,824.00 | 10,866.00 | 10,734.00 | 10,734.00 | 0.8M |
| 2023-08-29 | 10,850.00 | 10,900.00 | 10,692.00 | 10,804.00 | 2.5M |
| 2023-08-25 | 10,706.00 | 10,752.00 | 10,612.00 | 10,660.00 | 0.8M |
| 2023-08-24 | 10,824.00 | 10,846.00 | 10,742.00 | 10,750.00 | 0.7M |
| 2023-08-23 | 10,712.00 | 10,814.00 | 10,664.00 | 10,770.00 | 2.0M |
| 2023-08-22 | 10,690.00 | 10,768.00 | 10,634.00 | 10,698.00 | 1.0M |
| 2023-08-21 | 10,678.00 | 10,806.00 | 10,640.00 | 10,674.00 | 3.7M |
| 2023-08-18 | 10,742.00 | 10,754.00 | 10,580.00 | 10,658.00 | 1.6M |
| 2023-08-17 | 10,894.00 | 10,896.00 | 10,740.90 | 10,792.00 | 1.2M |
| 2023-08-16 | 10,884.00 | 10,916.00 | 10,738.00 | 10,878.00 | 1.3M |
| 2023-08-15 | 11,126.00 | 11,126.00 | 10,844.00 | 10,876.00 | 1.1M |
| 2023-08-14 | 11,082.00 | 11,126.00 | 10,990.00 | 11,114.00 | 1.3M |
| 2023-08-11 | 11,066.00 | 11,124.00 | 10,912.00 | 11,030.00 | 1.6M |
| 2023-08-10 | 11,166.00 | 11,184.00 | 11,042.00 | 11,162.00 | 2.7M |
| 2023-08-09 | 11,110.00 | 11,212.00 | 10,980.60 | 11,182.00 | 2.2M |
| 2023-08-08 | 10,940.00 | 11,100.00 | 10,834.00 | 11,030.00 | 1.8M |
| 2023-08-07 | 10,894.00 | 10,944.00 | 10,804.00 | 10,886.00 | 0.7M |
| 2023-08-04 | 10,952.00 | 10,968.00 | 10,784.00 | 10,910.00 | 1.3M |
| 2023-08-03 | 11,018.00 | 11,018.00 | 10,778.00 | 10,900.00 | 4.0M |
| 2023-08-02 | 11,040.00 | 11,140.00 | 10,874.00 | 11,096.00 | 1.2M |
| 2023-08-01 | 11,176.00 | 11,254.00 | 11,148.00 | 11,196.00 | 0.9M |
| 2023-07-31 | 11,028.00 | 11,204.00 | 11,022.00 | 11,186.00 | 1.3M |
| 2023-07-28 | 10,800.00 | 11,264.00 | 10,796.00 | 11,058.00 | 5.9M |
| 2023-07-27 | 10,802.00 | 10,802.00 | 10,645.00 | 10,700.00 | 3.3M |
| 2023-07-26 | 10,742.00 | 10,790.00 | 10,578.00 | 10,670.00 | 1.0M |
| 2023-07-25 | 10,700.00 | 10,774.00 | 10,628.00 | 10,720.00 | 1.3M |
| 2023-07-24 | 10,800.00 | 10,858.00 | 10,707.40 | 10,780.00 | 0.8M |
| 2023-07-21 | 10,642.00 | 10,798.00 | 10,598.00 | 10,770.00 | 1.2M |
| 2023-07-20 | 10,488.00 | 10,710.00 | 10,486.00 | 10,696.00 | 1.4M |
| 2023-07-19 | 10,282.00 | 10,590.00 | 10,278.00 | 10,502.00 | 2.7M |
| 2023-07-18 | 10,262.00 | 10,310.00 | 10,206.00 | 10,280.00 | 1.9M |
| 2023-07-17 | 10,300.00 | 10,350.00 | 10,196.00 | 10,200.00 | 1.0M |
| 2023-07-14 | 10,328.00 | 10,554.00 | 10,322.50 | 10,324.00 | 1.9M |
| 2023-07-13 | 10,296.00 | 10,352.00 | 10,248.00 | 10,330.00 | 1.0M |
| 2023-07-12 | 10,228.00 | 10,276.00 | 10,084.00 | 10,248.00 | 3.1M |
| 2023-07-11 | 10,138.00 | 10,138.00 | 10,020.00 | 10,082.00 | 1.7M |
| 2023-07-10 | 10,150.00 | 10,244.00 | 10,110.00 | 10,180.00 | 1.1M |
| 2023-07-07 | 10,276.00 | 10,308.00 | 10,078.00 | 10,110.00 | 1.5M |
| 2023-07-06 | 10,538.00 | 10,566.00 | 10,294.00 | 10,328.00 | 1.6M |
| 2023-07-05 | 10,642.00 | 10,730.00 | 10,460.00 | 10,620.00 | 2.5M |
| 2023-07-04 | 10,360.00 | 10,664.00 | 10,278.00 | 10,580.00 | 3.8M |
| 2023-07-03 | 10,938.00 | 11,044.00 | 10,330.00 | 10,374.00 | 3.8M |
| 2023-06-30 | 11,248.00 | 11,344.00 | 11,180.00 | 11,276.00 | 1.3M |
| 2023-06-29 | 11,246.00 | 11,290.00 | 11,136.00 | 11,236.00 | 2.3M |
| 2023-06-28 | 11,300.00 | 11,338.00 | 11,184.00 | 11,234.00 | 1.8M |
| 2023-06-27 | 11,296.00 | 11,332.00 | 11,164.00 | 11,190.00 | 1.2M |
| 2023-06-26 | 11,378.00 | 11,450.00 | 11,239.10 | 11,292.00 | 0.9M |
| 2023-06-23 | 11,574.00 | 11,632.00 | 11,392.00 | 11,422.00 | 1.1M |
| 2023-06-22 | 11,458.00 | 11,600.00 | 11,344.00 | 11,600.00 | 1.4M |
| 2023-06-21 | 11,582.00 | 11,662.00 | 11,512.00 | 11,586.00 | 0.6M |
| 2023-06-20 | 11,642.00 | 11,776.00 | 11,624.00 | 11,636.00 | 1.0M |
| 2023-06-19 | 11,726.00 | 11,746.20 | 11,616.00 | 11,646.00 | 1.0M |
| 2023-06-16 | 11,720.00 | 11,878.00 | 11,718.00 | 11,788.00 | 4.8M |
| 2023-06-15 | 11,478.00 | 11,706.00 | 11,478.00 | 11,686.00 | 2.9M |
| 2023-06-14 | 11,716.00 | 11,800.00 | 11,502.00 | 11,510.00 | 1.4M |
| 2023-06-13 | 11,764.00 | 11,804.00 | 11,644.00 | 11,740.00 | 2.2M |
| 2023-06-12 | 11,846.00 | 11,858.00 | 11,668.00 | 11,830.00 | 1.3M |
| 2023-06-09 | 11,858.00 | 11,868.00 | 11,710.00 | 11,712.00 | 0.8M |
| 2023-06-08 | 11,754.00 | 11,784.00 | 11,653.30 | 11,750.00 | 1.0M |
| 2023-06-07 | 11,780.00 | 11,876.00 | 11,671.10 | 11,754.00 | 1.8M |
| 2023-06-06 | 11,770.00 | 11,934.00 | 11,752.00 | 11,832.00 | 1.3M |
| 2023-06-05 | 11,722.00 | 11,818.00 | 11,692.00 | 11,794.00 | 0.9M |
| 2023-06-02 | 11,636.00 | 11,754.00 | 11,530.00 | 11,748.00 | 1.4M |
| 2023-06-01 | 11,726.00 | 11,781.60 | 11,520.00 | 11,670.00 | 1.8M |
| 2023-05-31 | 11,466.00 | 11,766.00 | 11,464.00 | 11,660.00 | 3.7M |
| 2023-05-30 | 11,780.00 | 11,840.00 | 11,498.00 | 11,498.00 | 1.8M |
| 2023-05-26 | 11,690.00 | 11,832.00 | 11,636.00 | 11,784.00 | 1.0M |
| 2023-05-25 | 11,756.00 | 11,822.00 | 11,590.00 | 11,642.00 | 0.9M |
| 2023-05-24 | 11,878.00 | 11,932.00 | 11,687.10 | 11,794.00 | 1.3M |
| 2023-05-23 | 11,970.00 | 12,186.00 | 11,942.00 | 12,034.00 | 1.4M |
| 2023-05-22 | 12,064.00 | 12,108.00 | 11,994.00 | 12,036.00 | 1.0M |
| 2023-05-19 | 12,026.00 | 12,076.00 | 11,936.00 | 12,010.00 | 1.2M |
| 2023-05-18 | 11,970.00 | 12,096.00 | 11,970.00 | 11,978.00 | 1.1M |
| 2023-05-17 | 12,120.00 | 12,184.00 | 11,866.00 | 11,924.00 | 1.1M |
| 2023-05-16 | 12,042.00 | 12,102.00 | 11,992.00 | 12,070.00 | 0.9M |
| 2023-05-15 | 12,050.00 | 12,070.00 | 11,974.00 | 12,000.00 | 0.6M |
| 2023-05-12 | 11,958.00 | 12,090.00 | 11,922.00 | 12,010.00 | 1.2M |
| 2023-05-11 | 11,882.00 | 12,002.00 | 11,868.00 | 11,924.00 | 2.1M |
| 2023-05-10 | 11,836.00 | 11,846.00 | 11,752.00 | 11,820.00 | 1.1M |
| 2023-05-09 | 11,956.00 | 11,956.00 | 11,786.00 | 11,914.00 | 1.2M |
| 2023-05-05 | 11,874.00 | 11,922.00 | 11,714.00 | 11,922.00 | 0.8M |
| 2023-05-04 | 11,842.00 | 11,878.00 | 11,756.00 | 11,850.00 | 0.9M |
| 2023-05-03 | 11,844.00 | 11,904.90 | 11,778.00 | 11,884.00 | 1.2M |
| 2023-05-02 | 11,726.00 | 11,856.00 | 11,652.00 | 11,774.00 | 1.7M |
| 2023-04-28 | 11,816.00 | 11,856.00 | 11,640.00 | 11,746.00 | 1.5M |
| 2023-04-27 | 11,910.00 | 12,146.00 | 11,754.00 | 11,796.00 | 1.3M |
| 2023-04-26 | 12,164.00 | 12,210.00 | 11,778.00 | 11,844.00 | 2.9M |
| 2023-04-25 | 12,112.00 | 12,348.00 | 12,112.00 | 12,294.00 | 1.5M |
| 2023-04-24 | 12,152.00 | 12,202.00 | 12,122.10 | 12,164.00 | 1.1M |
| 2023-04-21 | 12,022.00 | 12,232.00 | 12,022.00 | 12,186.00 | 1.2M |
| 2023-04-20 | 11,976.00 | 12,056.00 | 11,941.40 | 12,010.00 | 2.1M |
| 2023-04-19 | 11,994.00 | 12,037.00 | 11,948.00 | 11,992.00 | 0.9M |
| 2023-04-18 | 11,914.00 | 12,392.00 | 11,860.00 | 12,040.00 | 1.7M |
| 2023-04-17 | 11,878.00 | 11,932.00 | 11,820.00 | 11,824.00 | 1.0M |
| 2023-04-14 | 11,950.00 | 11,990.00 | 11,878.00 | 11,892.00 | 1.4M |
| 2023-04-13 | 11,850.00 | 11,916.00 | 11,792.00 | 11,916.00 | 1.1M |
| 2023-04-12 | 11,664.00 | 11,872.00 | 11,614.00 | 11,822.00 | 2.8M |
| 2023-04-11 | 11,738.00 | 11,786.00 | 11,574.00 | 11,630.00 | 4.2M |
| 2023-04-06 | 11,620.00 | 11,734.60 | 11,590.00 | 11,700.00 | 1.0M |
| 2023-04-05 | 11,244.00 | 11,628.00 | 11,230.80 | 11,594.00 | 1.5M |
| 2023-04-04 | 11,320.00 | 11,356.00 | 11,194.00 | 11,244.00 | 1.7M |
| 2023-04-03 | 11,260.00 | 11,282.00 | 11,172.00 | 11,270.00 | 1.5M |
| 2023-03-31 | 11,150.00 | 11,328.00 | 11,144.00 | 11,232.00 | 4.3M |
| 2023-03-30 | 11,162.00 | 11,236.00 | 11,096.00 | 11,166.00 | 1.1M |
| 2023-03-29 | 11,116.00 | 11,202.00 | 11,106.00 | 11,166.00 | 1.1M |
| 2023-03-28 | 11,228.00 | 11,299.40 | 11,132.90 | 11,134.00 | 1.3M |
| 2023-03-27 | 11,130.00 | 11,302.00 | 11,123.30 | 11,252.00 | 1.4M |
| 2023-03-24 | 11,006.00 | 11,094.00 | 10,953.40 | 11,080.00 | 1.2M |
| 2023-03-23 | 10,934.00 | 11,024.00 | 10,876.00 | 10,998.00 | 1.2M |
| 2023-03-22 | 10,884.00 | 10,984.00 | 10,762.00 | 10,976.00 | 1.1M |
| 2023-03-21 | 10,884.00 | 10,932.00 | 10,808.00 | 10,904.00 | 1.1M |
| 2023-03-20 | 10,762.00 | 10,814.00 | 10,654.00 | 10,790.00 | 1.2M |
| 2023-03-17 | 10,824.00 | 10,922.00 | 10,746.00 | 10,814.00 | 4.1M |
| 2023-03-16 | 10,680.00 | 10,830.00 | 10,640.00 | 10,798.00 | 2.2M |
| 2023-03-15 | 10,704.00 | 10,798.00 | 10,632.00 | 10,644.00 | 2.8M |
| 2023-03-14 | 10,702.00 | 10,730.00 | 10,574.00 | 10,686.00 | 1.4M |
| 2023-03-13 | 10,698.00 | 10,860.00 | 10,558.00 | 10,686.00 | 2.2M |
| 2023-03-10 | 10,798.00 | 10,994.00 | 10,590.00 | 10,698.00 | 1.5M |
| 2023-03-09 | 10,850.00 | 10,946.00 | 10,786.00 | 10,866.00 | 2.2M |
| 2023-03-08 | 10,844.00 | 10,904.00 | 10,788.00 | 10,822.00 | 0.6M |
| 2023-03-07 | 10,738.00 | 10,906.00 | 10,724.00 | 10,850.00 | 3.1M |
| 2023-03-06 | 10,818.00 | 10,818.00 | 10,688.00 | 10,742.00 | 1.5M |
| 2023-03-03 | 10,848.00 | 10,884.00 | 10,784.00 | 10,784.00 | 1.2M |
| 2023-03-02 | 10,816.00 | 10,864.00 | 10,752.00 | 10,864.00 | 1.3M |
| 2023-03-01 | 10,874.00 | 10,898.00 | 10,786.00 | 10,816.00 | 2.1M |
| 2023-02-28 | 11,060.00 | 11,114.00 | 10,827.10 | 10,880.00 | 2.2M |
| 2023-02-27 | 11,036.00 | 11,162.00 | 11,030.00 | 11,098.00 | 0.8M |
| 2023-02-24 | 11,192.00 | 11,229.40 | 11,096.00 | 11,100.00 | 1.2M |
| 2023-02-23 | 11,332.00 | 11,386.00 | 11,170.00 | 11,210.00 | 1.6M |
| 2023-02-22 | 11,594.00 | 11,606.00 | 11,440.00 | 11,500.00 | 1.4M |
| 2023-02-21 | 11,532.00 | 11,680.00 | 11,516.00 | 11,570.00 | 1.9M |
| 2023-02-20 | 11,500.00 | 11,566.00 | 11,458.00 | 11,540.00 | 0.8M |
| 2023-02-17 | 11,316.00 | 11,486.00 | 11,316.00 | 11,486.00 | 1.7M |
| 2023-02-16 | 11,560.00 | 11,626.00 | 11,296.90 | 11,362.00 | 1.6M |
| 2023-02-15 | 11,528.00 | 11,600.90 | 11,434.00 | 11,568.00 | 1.5M |
| 2023-02-14 | 11,476.00 | 11,600.00 | 11,476.00 | 11,518.00 | 1.5M |
| 2023-02-13 | 11,376.00 | 11,466.00 | 11,296.00 | 11,422.00 | 4.1M |
| 2023-02-10 | 11,162.00 | 11,392.00 | 11,130.00 | 11,390.00 | 3.2M |
| 2023-02-09 | 11,042.00 | 11,348.00 | 10,878.00 | 11,190.00 | 5.5M |
| 2023-02-08 | 10,682.00 | 10,844.00 | 10,662.00 | 10,752.00 | 1.7M |
| 2023-02-07 | 10,566.00 | 10,626.00 | 10,540.00 | 10,586.00 | 1.3M |
| 2023-02-06 | 10,454.00 | 10,611.30 | 10,406.00 | 10,580.00 | 4.5M |
| 2023-02-03 | 10,274.00 | 10,578.00 | 10,274.00 | 10,578.00 | 1.8M |
| 2023-02-02 | 10,330.00 | 10,342.00 | 10,184.90 | 10,250.00 | 1.9M |
| 2023-02-01 | 10,586.00 | 10,626.00 | 10,268.00 | 10,280.00 | 1.8M |
| 2023-01-31 | 10,630.00 | 10,669.10 | 10,541.10 | 10,590.00 | 1.8M |
| 2023-01-30 | 10,560.00 | 10,760.00 | 10,560.00 | 10,710.00 | 4.6M |
| 2023-01-27 | 10,668.00 | 10,700.00 | 10,557.10 | 10,622.00 | 1.1M |
| 2023-01-26 | 10,784.00 | 10,880.00 | 10,644.00 | 10,644.00 | 1.4M |
| 2023-01-25 | 10,788.00 | 10,814.00 | 10,644.00 | 10,810.00 | 1.3M |
| 2023-01-24 | 10,800.00 | 10,910.00 | 10,672.00 | 10,710.00 | 2.5M |
| 2023-01-23 | 11,144.00 | 11,198.00 | 11,016.00 | 11,038.00 | 1.4M |
| 2023-01-20 | 11,414.00 | 11,444.00 | 11,136.00 | 11,200.00 | 2.2M |
| 2023-01-19 | 11,524.00 | 11,580.00 | 11,384.00 | 11,420.00 | 2.1M |
| 2023-01-18 | 11,602.00 | 11,644.00 | 11,514.00 | 11,578.00 | 2.7M |
| 2023-01-17 | 11,664.00 | 11,706.00 | 11,520.00 | 11,600.00 | 1.2M |
| 2023-01-16 | 11,662.00 | 11,708.00 | 11,622.00 | 11,676.00 | 0.8M |
| 2023-01-13 | 11,472.00 | 11,730.00 | 11,468.00 | 11,656.00 | 2.5M |
| 2023-01-12 | 11,612.00 | 11,756.00 | 11,312.00 | 11,448.00 | 1.8M |
| 2023-01-11 | 11,756.00 | 11,816.00 | 11,624.00 | 11,634.00 | 6.7M |
| 2023-01-10 | 11,714.00 | 11,886.00 | 11,666.00 | 11,802.00 | 3.2M |
| 2023-01-09 | 11,694.00 | 11,758.00 | 11,602.00 | 11,736.00 | 1.9M |
| 2023-01-06 | 11,734.00 | 11,808.00 | 11,690.00 | 11,782.00 | 4.0M |
| 2023-01-05 | 11,524.00 | 11,730.00 | 11,476.00 | 11,710.00 | 1.1M |
| 2023-01-04 | 11,536.00 | 11,746.00 | 11,536.00 | 11,602.00 | 1.2M |
| 2023-01-03 | 11,318.00 | 11,552.00 | 11,254.00 | 11,534.00 | 1.6M |