351.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 342.20 | 351.80 | 333.60 | 351.80 | 1.6M |
| 2025-09-25 | 341.80 | 344.20 | 333.20 | 340.80 | 1.3M |
| 2025-09-24 | 347.80 | 353.60 | 341.40 | 343.60 | 1.6M |
| 2025-09-23 | 343.80 | 350.00 | 342.20 | 346.40 | 2.3M |
| 2025-09-22 | 328.60 | 346.40 | 328.20 | 340.60 | 3.0M |
| 2025-09-19 | 304.00 | 314.20 | 299.00 | 314.20 | 4.9M |
| 2025-09-18 | 305.80 | 307.00 | 292.20 | 300.80 | 2.2M |
| 2025-09-17 | 313.40 | 313.80 | 300.40 | 312.60 | 2.0M |
| 2025-09-16 | 330.80 | 338.00 | 318.40 | 318.40 | 2.0M |
| 2025-09-15 | 328.80 | 334.60 | 322.80 | 325.60 | 3.0M |
| 2025-09-12 | 336.80 | 347.40 | 329.40 | 329.40 | 1.8M |
| 2025-09-11 | 333.40 | 338.60 | 330.20 | 330.60 | 1.6M |
| 2025-09-10 | 331.60 | 336.40 | 324.40 | 330.60 | 1.4M |
| 2025-09-09 | 343.00 | 348.60 | 331.80 | 331.80 | 1.6M |
| 2025-09-08 | 326.00 | 344.60 | 326.00 | 338.60 | 2.3M |
| 2025-09-05 | 322.00 | 329.40 | 319.40 | 325.60 | 1.9M |
| 2025-09-04 | 325.40 | 332.00 | 317.80 | 319.00 | 3.4M |
| 2025-09-03 | 311.00 | 337.40 | 310.20 | 330.60 | 6.8M |
| 2025-09-02 | 301.20 | 309.40 | 299.00 | 307.20 | 2.9M |
| 2025-09-01 | 288.20 | 306.00 | 288.00 | 300.00 | 5.3M |
| 2025-08-29 | 272.80 | 283.40 | 266.60 | 281.00 | 3.3M |
| 2025-08-28 | 271.40 | 277.40 | 266.40 | 272.60 | 4.4M |
| 2025-08-27 | 273.40 | 278.00 | 246.20 | 278.00 | 7.1M |
| 2025-08-26 | 304.20 | 313.80 | 301.00 | 306.40 | 2.6M |
| 2025-08-22 | 298.60 | 304.60 | 296.80 | 300.60 | 2.2M |
| 2025-08-21 | 296.00 | 302.40 | 294.00 | 298.60 | 0.8M |
| 2025-08-20 | 289.00 | 296.20 | 283.20 | 295.00 | 0.7M |
| 2025-08-19 | 299.40 | 299.40 | 286.80 | 290.40 | 0.7M |
| 2025-08-18 | 300.60 | 306.80 | 298.00 | 298.20 | 0.7M |
| 2025-08-15 | 297.60 | 299.20 | 291.60 | 298.40 | 1.6M |
| 2025-08-14 | 293.00 | 297.80 | 293.00 | 296.80 | 0.6M |
| 2025-08-13 | 302.60 | 307.00 | 293.60 | 298.40 | 1.1M |
| 2025-08-12 | 300.60 | 304.40 | 296.60 | 300.60 | 1.8M |
| 2025-08-11 | 301.80 | 305.40 | 297.00 | 300.60 | 1.8M |
| 2025-08-08 | 307.00 | 318.60 | 307.00 | 308.60 | 2.1M |
| 2025-08-07 | 305.20 | 315.00 | 303.80 | 305.60 | 1.6M |
| 2025-08-06 | 306.20 | 315.60 | 305.40 | 305.60 | 2.1M |
| 2025-08-05 | 300.00 | 311.40 | 300.00 | 300.60 | 2.0M |
| 2025-08-04 | 291.00 | 306.40 | 290.40 | 300.60 | 2.1M |
| 2025-08-01 | 278.80 | 294.00 | 276.40 | 290.40 | 1.4M |
| 2025-07-31 | 272.00 | 278.80 | 270.00 | 278.80 | 1.0M |
| 2025-07-30 | 279.20 | 281.40 | 276.00 | 278.40 | 0.6M |
| 2025-07-29 | 278.80 | 281.60 | 276.40 | 279.80 | 0.8M |
| 2025-07-28 | 277.60 | 284.40 | 277.20 | 279.60 | 1.0M |
| 2025-07-25 | 287.60 | 289.40 | 277.40 | 279.60 | 1.5M |
| 2025-07-24 | 284.40 | 289.80 | 275.20 | 289.60 | 2.3M |
| 2025-07-23 | 267.20 | 296.80 | 260.80 | 289.60 | 2.5M |
| 2025-07-22 | 265.40 | 269.40 | 265.00 | 269.00 | 0.8M |
| 2025-07-21 | 272.80 | 275.80 | 263.60 | 270.20 | 2.5M |
| 2025-07-18 | 266.00 | 273.40 | 265.40 | 271.80 | 0.8M |
| 2025-07-17 | 266.80 | 267.00 | 258.20 | 264.20 | 1.8M |
| 2025-07-16 | 274.80 | 277.60 | 263.00 | 267.60 | 1.8M |
| 2025-07-15 | 290.40 | 290.40 | 274.40 | 274.40 | 1.9M |
| 2025-07-14 | 282.60 | 299.00 | 282.40 | 288.60 | 2.0M |
| 2025-07-11 | 273.60 | 286.80 | 269.20 | 280.60 | 3.0M |
| 2025-07-10 | 270.00 | 274.60 | 267.60 | 271.00 | 1.2M |
| 2025-07-09 | 269.40 | 269.80 | 257.80 | 265.00 | 2.2M |
| 2025-07-08 | 271.40 | 283.40 | 266.20 | 269.40 | 3.6M |
| 2025-07-07 | 267.80 | 271.40 | 264.00 | 270.20 | 1.1M |
| 2025-07-04 | 272.00 | 274.60 | 269.60 | 271.40 | 0.6M |
| 2025-07-03 | 269.80 | 277.00 | 269.00 | 271.80 | 1.4M |
| 2025-07-02 | 266.00 | 270.00 | 261.80 | 267.40 | 1.9M |
| 2025-07-01 | 257.60 | 269.20 | 257.60 | 269.20 | 4.3M |
| 2025-06-30 | 251.40 | 255.60 | 249.40 | 255.60 | 1.2M |
| 2025-06-27 | 258.00 | 258.60 | 249.00 | 251.80 | 5.0M |
| 2025-06-26 | 255.40 | 261.00 | 253.20 | 258.40 | 1.7M |
| 2025-06-25 | 246.20 | 248.80 | 243.80 | 248.80 | 1.1M |
| 2025-06-24 | 247.80 | 247.80 | 237.80 | 243.80 | 2.0M |
| 2025-06-23 | 246.00 | 250.80 | 241.20 | 250.80 | 1.2M |
| 2025-06-20 | 243.40 | 252.00 | 241.40 | 246.00 | 5.4M |
| 2025-06-19 | 242.00 | 246.20 | 235.20 | 246.20 | 3.5M |
| 2025-06-18 | 250.20 | 252.80 | 242.20 | 245.20 | 2.8M |
| 2025-06-17 | 242.20 | 250.20 | 238.80 | 250.20 | 4.6M |
| 2025-06-16 | 254.20 | 257.00 | 240.00 | 244.20 | 4.4M |
| 2025-06-13 | 247.60 | 258.20 | 243.40 | 258.20 | 7.3M |
| 2025-06-12 | 248.20 | 251.20 | 238.40 | 247.60 | 2.9M |
| 2025-06-11 | 235.00 | 245.60 | 233.00 | 245.20 | 7.7M |
| 2025-06-10 | 265.00 | 269.00 | 231.20 | 232.20 | 6.9M |
| 2025-06-09 | 300.20 | 303.40 | 295.40 | 301.20 | 0.8M |
| 2025-06-06 | 312.40 | 315.20 | 300.20 | 302.40 | 1.6M |
| 2025-06-05 | 285.80 | 312.60 | 285.80 | 311.60 | 3.6M |
| 2025-06-04 | 281.20 | 286.00 | 278.00 | 285.80 | 2.1M |
| 2025-06-03 | 280.00 | 286.20 | 280.00 | 280.40 | 1.3M |
| 2025-06-02 | 277.00 | 288.60 | 277.00 | 284.20 | 2.2M |
| 2025-05-30 | 278.20 | 280.00 | 274.40 | 274.40 | 2.8M |
| 2025-05-29 | 277.00 | 277.00 | 270.40 | 273.40 | 4.3M |
| 2025-05-28 | 273.20 | 277.00 | 271.60 | 273.20 | 0.8M |
| 2025-05-27 | 286.00 | 286.00 | 269.40 | 273.20 | 2.2M |
| 2025-05-23 | 274.40 | 291.00 | 273.60 | 289.60 | 1.7M |
| 2025-05-22 | 274.00 | 277.60 | 268.80 | 271.40 | 1.3M |
| 2025-05-21 | 272.40 | 281.20 | 272.00 | 273.20 | 1.4M |
| 2025-05-20 | 265.00 | 272.60 | 263.00 | 270.60 | 6.4M |
| 2025-05-19 | 264.20 | 270.80 | 260.20 | 267.00 | 1.7M |
| 2025-05-16 | 274.00 | 274.80 | 256.80 | 259.60 | 3.5M |
| 2025-05-15 | 273.20 | 274.80 | 267.40 | 273.60 | 1.3M |
| 2025-05-14 | 277.00 | 284.20 | 270.60 | 273.80 | 1.3M |
| 2025-05-13 | 280.00 | 285.00 | 277.80 | 279.80 | 2.9M |
| 2025-05-12 | 290.60 | 291.60 | 272.40 | 277.60 | 3.3M |
| 2025-05-09 | 291.20 | 297.00 | 290.00 | 290.60 | 2.1M |
| 2025-05-08 | 290.00 | 293.20 | 283.00 | 292.00 | 2.1M |
| 2025-05-07 | 298.00 | 301.40 | 291.00 | 293.20 | 2.5M |
| 2025-05-06 | 279.00 | 297.40 | 279.00 | 297.00 | 2.4M |
| 2025-05-02 | 280.80 | 280.80 | 273.40 | 274.20 | 1.3M |
| 2025-05-01 | 284.80 | 285.20 | 272.00 | 272.00 | 1.2M |
| 2025-04-30 | 274.20 | 282.20 | 273.40 | 282.20 | 5.5M |
| 2025-04-29 | 276.00 | 279.80 | 273.80 | 277.20 | 1.3M |
| 2025-04-28 | 271.00 | 276.20 | 269.00 | 273.00 | 9.1M |
| 2025-04-25 | 272.00 | 273.80 | 263.60 | 268.80 | 2.8M |
| 2025-04-24 | 277.60 | 282.00 | 267.20 | 271.80 | 2.2M |
| 2025-04-23 | 292.40 | 292.40 | 253.40 | 275.80 | 4.6M |
| 2025-04-22 | 318.00 | 333.80 | 305.00 | 305.00 | 5.5M |
| 2025-04-17 | 319.80 | 321.60 | 310.60 | 310.60 | 4.5M |
| 2025-04-16 | 310.00 | 324.00 | 299.80 | 320.80 | 5.8M |
| 2025-04-15 | 305.00 | 312.00 | 303.60 | 303.60 | 2.6M |
| 2025-04-14 | 305.00 | 309.80 | 301.00 | 303.60 | 4.3M |
| 2025-04-11 | 284.00 | 302.40 | 280.00 | 299.80 | 4.6M |
| 2025-04-10 | 274.80 | 282.80 | 268.80 | 277.00 | 1.9M |
| 2025-04-09 | 254.80 | 266.80 | 254.80 | 266.00 | 1.9M |
| 2025-04-08 | 248.40 | 262.20 | 248.40 | 260.80 | 1.4M |
| 2025-04-07 | 245.20 | 259.80 | 236.60 | 248.60 | 2.3M |
| 2025-04-04 | 273.00 | 273.00 | 251.00 | 251.20 | 3.1M |
| 2025-04-03 | 268.00 | 274.00 | 257.20 | 274.00 | 10.2M |
| 2025-04-02 | 268.60 | 271.60 | 259.40 | 271.40 | 2.2M |
| 2025-04-01 | 264.20 | 275.00 | 261.80 | 275.00 | 1.9M |
| 2025-03-31 | 269.50 | 274.00 | 263.50 | 264.50 | 2.1M |
| 2025-03-28 | 264.50 | 275.00 | 264.50 | 271.50 | 1.3M |
| 2025-03-27 | 262.50 | 268.00 | 257.50 | 266.50 | 1.3M |
| 2025-03-26 | 263.00 | 268.50 | 260.00 | 260.50 | 7.6M |
| 2025-03-25 | 261.00 | 266.00 | 256.00 | 262.00 | 13.8M |
| 2025-03-24 | 260.50 | 265.50 | 260.50 | 261.50 | 5.0M |
| 2025-03-21 | 253.50 | 259.00 | 251.00 | 257.00 | 5.4M |
| 2025-03-20 | 255.50 | 261.50 | 253.00 | 259.50 | 3.2M |
| 2025-03-19 | 251.00 | 255.00 | 239.00 | 255.00 | 8.2M |
| 2025-03-18 | 251.00 | 251.00 | 245.00 | 250.50 | 2.7M |
| 2025-03-17 | 236.00 | 251.50 | 234.50 | 250.00 | 8.5M |
| 2025-03-14 | 227.00 | 241.00 | 225.00 | 234.00 | 5.2M |
| 2025-03-13 | 219.00 | 226.50 | 217.00 | 223.00 | 7.8M |
| 2025-03-12 | 196.00 | 224.00 | 194.60 | 216.00 | 3.5M |
| 2025-03-11 | 190.40 | 193.60 | 187.80 | 191.80 | 1.6M |
| 2025-03-10 | 194.60 | 199.40 | 190.00 | 190.00 | 1.1M |
| 2025-03-07 | 198.80 | 202.00 | 195.40 | 197.60 | 0.9M |
| 2025-03-06 | 196.80 | 201.00 | 192.40 | 199.00 | 0.9M |
| 2025-03-05 | 181.40 | 197.40 | 181.40 | 194.00 | 1.3M |
| 2025-03-04 | 186.00 | 190.40 | 181.40 | 184.00 | 1.2M |
| 2025-03-03 | 185.20 | 186.00 | 181.60 | 183.60 | 0.8M |
| 2025-02-28 | 182.00 | 185.20 | 178.40 | 183.40 | 1.5M |
| 2025-02-27 | 186.60 | 187.20 | 182.20 | 184.00 | 0.7M |
| 2025-02-26 | 185.40 | 189.40 | 184.00 | 188.00 | 1.2M |
| 2025-02-25 | 183.20 | 188.60 | 182.00 | 183.00 | 1.2M |
| 2025-02-24 | 187.40 | 189.60 | 181.80 | 184.60 | 8.9M |
| 2025-02-21 | 191.00 | 194.60 | 188.40 | 190.00 | 2.5M |
| 2025-02-20 | 191.40 | 196.40 | 191.00 | 194.00 | 1.2M |
| 2025-02-19 | 194.60 | 195.20 | 189.00 | 189.00 | 2.3M |
| 2025-02-18 | 188.60 | 193.20 | 187.60 | 191.80 | 1.3M |
| 2025-02-17 | 198.00 | 200.50 | 185.80 | 185.80 | 1.7M |
| 2025-02-14 | 196.00 | 203.00 | 195.00 | 202.00 | 3.4M |
| 2025-02-13 | 196.00 | 198.20 | 191.40 | 192.40 | 2.2M |
| 2025-02-12 | 185.00 | 196.80 | 185.00 | 195.40 | 2.0M |
| 2025-02-11 | 190.20 | 192.80 | 184.00 | 186.40 | 1.9M |
| 2025-02-10 | 187.60 | 192.60 | 185.80 | 190.60 | 2.9M |
| 2025-02-07 | 183.40 | 186.20 | 181.40 | 186.00 | 2.0M |
| 2025-02-06 | 182.20 | 186.80 | 180.00 | 184.40 | 3.0M |
| 2025-02-05 | 180.60 | 187.40 | 180.60 | 183.60 | 2.6M |
| 2025-02-04 | 174.20 | 180.20 | 173.40 | 179.40 | 3.2M |
| 2025-02-03 | 171.60 | 176.40 | 170.60 | 175.40 | 4.8M |
| 2025-01-31 | 178.20 | 180.60 | 174.40 | 176.00 | 2.4M |
| 2025-01-30 | 168.40 | 181.80 | 167.60 | 179.80 | 2.4M |
| 2025-01-29 | 170.40 | 171.80 | 167.20 | 168.00 | 1.3M |
| 2025-01-28 | 167.00 | 174.40 | 166.00 | 170.00 | 1.5M |
| 2025-01-27 | 176.60 | 179.00 | 172.00 | 172.00 | 1.5M |
| 2025-01-24 | 183.60 | 186.00 | 178.80 | 179.80 | 2.4M |
| 2025-01-23 | 192.00 | 192.60 | 181.20 | 184.00 | 2.9M |
| 2025-01-22 | 221.50 | 221.50 | 186.00 | 193.40 | 9.9M |
| 2025-01-21 | 221.00 | 230.00 | 219.00 | 229.00 | 0.9M |
| 2025-01-20 | 215.50 | 224.00 | 215.50 | 220.50 | 0.4M |
| 2025-01-17 | 228.00 | 229.00 | 216.00 | 220.50 | 1.8M |
| 2025-01-16 | 229.00 | 234.00 | 228.00 | 228.00 | 0.8M |
| 2025-01-15 | 221.00 | 226.50 | 220.00 | 226.50 | 0.7M |
| 2025-01-14 | 224.00 | 224.00 | 217.00 | 219.50 | 0.8M |
| 2025-01-13 | 223.50 | 225.50 | 219.00 | 219.00 | 0.5M |
| 2025-01-10 | 228.50 | 231.50 | 222.50 | 223.50 | 0.9M |
| 2025-01-09 | 222.50 | 234.50 | 219.00 | 228.50 | 1.2M |
| 2025-01-08 | 218.00 | 225.00 | 208.50 | 222.00 | 1.2M |
| 2025-01-07 | 219.50 | 224.50 | 214.00 | 217.00 | 0.9M |
| 2025-01-06 | 224.00 | 224.00 | 211.00 | 217.50 | 1.1M |
| 2025-01-03 | 224.00 | 224.00 | 218.00 | 223.00 | 0.5M |
| 2025-01-02 | 215.00 | 221.50 | 212.50 | 221.50 | 0.8M |