Wynn Resorts (WYNN)

WYNN
🏛️ Estados Unidos →
132.43
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 129.52 129.60 129.28 129.28 27.4K
09:31 129.29 130.55 129.25 130.54 36.3K
09:32 130.54 130.54 129.65 129.65 10.5K
09:33 129.00 129.00 127.88 128.35 4.3K
09:34 128.25 128.25 127.76 127.76 4.5K
09:35 127.62 127.62 127.30 127.46 3.3K
09:36 127.54 127.54 127.54 127.54 0.3K
09:37 127.64 127.84 127.62 127.62 2.6K
09:38 127.85 127.85 127.84 127.84 1.8K
09:39 127.82 127.94 127.71 127.71 7.2K
09:40 127.84 127.84 127.73 127.73 1.1K
09:41 127.75 127.93 127.71 127.93 5.3K
09:42 127.98 128.05 127.98 128.00 3.4K
09:43 128.05 128.05 127.80 127.80 3.1K
09:44 127.74 127.89 127.74 127.89 1.0K
09:45 127.88 128.11 127.88 128.11 1.8K
09:46 128.14 128.38 128.14 128.38 3.2K
09:49 128.47 128.47 128.47 128.47 0.5K
09:50 128.44 128.47 128.44 128.47 1.2K
09:51 128.42 128.42 128.22 128.32 13.7K
09:52 128.32 128.32 128.31 128.31 0.9K
09:53 128.27 128.44 128.27 128.44 4.8K
09:54 128.36 128.36 128.35 128.35 3.9K
09:55 128.56 128.56 128.41 128.42 1.7K
09:56 128.55 128.55 128.55 128.55 2.8K
09:57 128.56 128.62 128.46 128.62 2.6K
09:58 128.54 128.54 128.54 128.54 7.5K
09:59 128.48 128.48 128.48 128.48 1.8K
10:00 128.36 128.36 128.07 128.20 1.9K
10:01 128.20 128.20 128.20 128.20 0.9K
10:02 128.20 128.20 128.20 128.20 0.5K
10:03 128.06 128.06 127.85 127.85 2.2K
10:04 127.78 127.82 127.78 127.82 1.7K
10:05 127.85 127.85 127.84 127.84 0.4K
10:06 127.87 127.87 127.67 127.67 4.3K
10:07 127.68 127.74 127.68 127.74 1.3K
10:08 127.81 127.81 127.81 127.81 2.9K
10:09 127.70 127.89 127.70 127.87 1.5K
10:10 127.87 127.87 127.72 127.75 4.0K
10:11 127.78 127.80 127.78 127.80 0.5K
10:12 127.78 127.81 127.74 127.74 2.2K
10:13 127.80 127.80 127.77 127.77 1.7K
10:15 127.77 127.77 127.77 127.77 0.1K
10:16 127.77 127.77 127.77 127.77 0.8K
10:17 127.74 127.74 127.74 127.74 0.3K
10:18 127.87 127.87 127.66 127.66 1.9K
10:19 127.63 127.63 127.52 127.52 2.3K
10:20 127.43 127.43 127.43 127.43 1.7K
10:21 127.41 127.41 127.41 127.41 0.6K
10:22 127.40 127.51 127.40 127.51 5.6K
10:24 127.49 127.49 127.48 127.48 2.3K
10:27 127.30 127.30 127.30 127.30 0.3K
10:28 127.42 127.42 127.42 127.42 1.6K
10:29 127.42 127.42 127.42 127.42 0.2K
10:30 127.30 127.32 127.30 127.32 5.6K
10:32 127.17 127.25 127.17 127.25 2.4K
10:33 127.24 127.24 127.24 127.24 0.8K
10:34 127.23 127.37 127.23 127.30 4.6K
10:35 127.21 127.21 127.17 127.17 4.6K
10:36 127.20 127.20 127.20 127.20 1.4K
10:37 127.18 127.22 127.10 127.21 5.0K
10:38 127.23 127.23 127.09 127.09 3.4K
10:39 127.01 127.07 127.01 127.03 5.9K
10:41 127.05 127.05 127.05 127.05 4.0K
10:42 127.03 127.03 127.02 127.02 4.4K
10:43 127.03 127.11 127.03 127.06 10.6K
10:44 127.05 127.05 126.93 126.93 5.4K
10:45 126.93 127.06 126.92 126.99 8.2K
10:46 126.99 127.00 126.92 126.92 7.7K
10:48 126.94 126.95 126.94 126.95 1.3K
10:49 126.95 127.05 126.95 127.02 7.2K
10:50 127.02 127.02 126.97 126.97 0.7K
10:51 126.98 127.10 126.98 127.10 3.8K
10:52 127.06 127.06 127.06 127.06 2.6K
10:53 127.06 127.06 127.06 127.06 1.1K
10:54 127.05 127.17 127.05 127.12 2.9K
10:55 127.19 127.20 127.17 127.20 6.7K
10:56 127.19 127.19 127.14 127.14 0.7K
10:57 127.16 127.16 127.16 127.16 1.1K
10:59 127.08 127.13 127.03 127.03 0.8K
11:00 127.03 127.19 127.03 127.09 2.8K
11:01 127.06 127.10 127.02 127.10 3.8K
11:02 127.20 127.20 127.15 127.15 1.7K
11:03 127.06 127.22 127.06 127.14 3.7K
11:04 127.10 127.10 127.10 127.10 0.6K
11:05 127.13 127.13 127.03 127.03 1.1K
11:06 127.05 127.13 127.05 127.13 1.6K
11:07 127.20 127.20 127.15 127.16 5.3K
11:08 127.14 127.14 127.14 127.14 0.2K
11:09 127.09 127.16 127.06 127.16 1.0K
11:10 127.16 127.21 127.11 127.21 13.6K
11:11 127.21 127.30 127.21 127.29 5.2K
11:12 127.35 127.38 127.31 127.31 2.9K
11:14 127.38 127.40 127.38 127.40 1.5K
11:15 127.34 127.34 127.34 127.34 1.0K
11:16 127.33 127.36 127.33 127.34 1.7K
11:17 127.35 127.35 127.35 127.35 1.0K
11:19 127.39 127.39 127.39 127.39 0.9K
11:20 127.39 127.39 127.38 127.38 1.4K
11:21 127.38 127.38 127.38 127.38 0.3K
11:22 127.42 127.42 127.42 127.42 0.3K
11:23 127.27 127.27 127.02 127.02 6.6K
11:25 127.03 127.03 126.96 126.96 2.6K
11:26 126.88 126.94 126.88 126.94 1.2K
11:27 126.96 126.96 126.96 126.96 0.2K
11:28 126.98 127.04 126.98 127.01 2.8K
11:29 127.02 127.02 127.02 127.02 0.5K
11:30 127.01 127.01 126.94 126.96 1.5K
11:31 126.93 126.93 126.93 126.93 0.7K
11:32 126.94 127.00 126.94 126.97 1.8K
11:33 126.97 126.97 126.97 126.97 1.4K
11:34 126.87 126.94 126.87 126.94 1.0K
11:35 126.95 126.95 126.94 126.94 1.9K
11:36 127.01 127.01 127.01 127.01 2.4K
11:37 126.93 126.93 126.93 126.93 0.4K
11:38 127.06 127.06 127.06 127.06 0.3K
11:39 127.10 127.25 127.10 127.19 4.2K
11:40 127.22 127.22 127.22 127.22 0.2K
11:41 127.32 127.32 127.32 127.32 0.9K
11:42 127.37 127.37 127.35 127.35 0.9K
11:43 127.39 127.39 127.36 127.36 0.9K
11:44 127.36 127.36 127.32 127.36 4.5K
11:45 127.34 127.34 127.34 127.34 0.5K
11:46 127.33 127.33 127.24 127.25 1.2K
11:47 127.30 127.30 127.30 127.30 0.4K
11:48 127.26 127.26 127.26 127.26 0.2K
11:49 127.23 127.25 127.19 127.25 1.7K
11:50 127.21 127.21 127.21 127.21 0.9K
11:51 127.21 127.21 127.19 127.19 0.8K
11:52 127.21 127.21 127.20 127.20 0.6K
11:53 127.15 127.22 127.15 127.22 2.6K
11:54 127.14 127.23 127.14 127.23 0.3K
11:55 127.19 127.19 127.19 127.19 1.1K
11:57 127.19 127.19 127.19 127.19 0.5K
11:58 127.11 127.11 127.11 127.11 1.5K
11:59 127.08 127.08 127.08 127.08 0.6K
12:00 127.05 127.05 126.82 126.82 3.5K
12:01 126.88 126.88 126.75 126.75 2.2K
12:02 126.81 126.81 126.81 126.81 0.3K
12:04 126.88 126.88 126.76 126.76 2.7K
12:05 126.85 126.85 126.85 126.85 0.3K
12:06 126.77 126.77 126.68 126.68 0.5K
12:07 126.69 126.69 126.52 126.52 1.8K
12:08 126.61 126.61 126.60 126.60 0.6K
12:09 126.64 126.64 126.52 126.57 2.8K
12:10 126.58 126.58 126.52 126.52 1.0K
12:11 126.56 126.56 126.56 126.56 1.1K
12:12 126.53 126.53 126.36 126.36 9.3K
12:13 126.30 126.35 126.18 126.19 7.1K
12:14 126.13 126.13 125.92 126.05 12.9K
12:15 126.08 126.09 126.08 126.09 2.0K
12:16 126.07 126.07 126.06 126.06 0.8K
12:17 126.06 126.13 126.06 126.13 4.6K
12:18 126.18 126.18 126.18 126.18 1.1K
12:19 126.17 126.17 126.17 126.17 0.3K
12:20 126.09 126.09 126.09 126.09 1.5K
12:21 126.14 126.14 126.14 126.14 0.8K
12:22 126.13 126.13 126.13 126.13 0.5K
12:24 126.09 126.09 126.02 126.07 1.9K
12:25 126.07 126.07 126.07 126.07 0.8K
12:26 126.02 126.02 126.02 126.02 2.8K
12:28 126.05 126.05 126.05 126.05 0.4K
12:29 126.05 126.05 126.05 126.05 1.4K
12:31 126.05 126.05 126.05 126.05 1.4K
12:32 125.96 126.03 125.96 125.97 1.7K
12:33 126.03 126.03 125.98 125.98 1.4K
12:34 126.07 126.07 126.02 126.02 2.6K
12:35 126.06 126.06 126.06 126.06 0.9K
12:36 126.06 126.08 126.06 126.08 1.2K
12:37 126.05 126.05 126.01 126.01 1.3K
12:38 126.06 126.06 126.06 126.06 1.8K
12:39 126.11 126.14 126.11 126.14 4.3K
12:40 126.17 126.22 126.17 126.22 1.4K
12:41 126.22 126.22 126.09 126.14 1.9K
12:43 126.08 126.08 126.08 126.08 0.5K
12:44 126.12 126.12 126.12 126.12 0.7K
12:45 126.11 126.11 126.01 126.01 0.8K
12:46 126.05 126.05 126.05 126.05 0.7K
12:47 125.98 126.08 125.98 126.08 0.5K
12:48 126.11 126.11 126.05 126.05 3.9K
12:50 126.17 126.17 126.17 126.17 0.2K
12:51 126.09 126.09 126.05 126.05 1.9K
12:52 126.00 126.00 126.00 126.00 2.3K
12:53 126.00 126.04 126.00 126.04 1.1K
12:54 126.02 126.14 126.02 126.14 2.9K
12:55 126.24 126.24 126.24 126.24 1.1K
12:57 126.17 126.17 126.17 126.17 1.3K
12:58 126.14 126.14 126.14 126.14 1.8K
12:59 126.08 126.08 126.04 126.04 1.5K
13:00 126.12 126.12 126.12 126.12 0.8K
13:01 126.13 126.31 126.13 126.31 3.0K
13:03 126.33 126.33 126.27 126.27 1.1K
13:04 126.39 126.39 126.39 126.39 0.4K
13:05 126.08 126.08 126.08 126.08 2.3K
13:06 126.28 126.28 126.28 126.28 7.8K
13:08 126.29 126.29 126.29 126.29 0.4K
13:09 126.30 126.31 126.30 126.31 1.1K
13:10 126.34 126.34 126.23 126.23 2.6K
13:11 126.22 126.31 126.22 126.31 1.1K
13:12 126.30 126.40 126.30 126.40 1.6K
13:14 126.39 126.39 126.38 126.38 0.4K
13:15 126.47 126.47 126.47 126.47 2.3K
13:16 126.28 126.28 126.27 126.27 5.5K
13:17 126.28 126.28 126.23 126.23 0.7K
13:18 126.12 126.12 126.12 126.12 2.7K
13:19 126.03 126.06 126.03 126.06 2.8K
13:20 125.99 126.13 125.99 126.13 3.3K
13:21 126.03 126.03 126.02 126.02 1.2K
13:23 126.00 126.10 126.00 126.10 0.7K
13:24 126.06 126.06 126.06 126.06 0.8K
13:25 126.06 126.06 126.06 126.06 0.3K
13:26 126.06 126.06 126.06 126.06 0.7K
13:27 126.14 126.14 126.10 126.10 4.9K
13:28 126.07 126.08 126.03 126.03 0.7K
13:29 126.12 126.12 126.12 126.12 0.5K
13:30 126.13 126.17 126.13 126.17 5.0K
13:31 126.11 126.16 126.11 126.16 0.4K
13:32 126.15 126.17 126.15 126.17 1.1K
13:33 126.17 126.17 126.15 126.15 1.3K
13:34 126.14 126.14 126.10 126.10 1.1K
13:35 126.09 126.09 126.08 126.08 1.3K
13:36 126.03 126.03 125.96 126.03 3.4K
13:37 125.97 126.01 125.96 125.96 3.3K
13:38 125.94 125.95 125.87 125.87 1.9K
13:39 125.89 125.89 125.87 125.89 0.6K
13:40 125.80 125.81 125.70 125.71 3.8K
13:41 125.69 125.71 125.59 125.63 3.2K
13:42 125.78 125.78 125.65 125.65 1.5K
13:43 125.69 125.70 125.69 125.70 1.8K
13:44 125.70 125.80 125.66 125.80 3.7K
13:45 125.84 125.89 125.77 125.89 2.1K
13:46 125.85 125.85 125.84 125.84 0.7K
13:47 125.77 125.84 125.77 125.84 1.7K
13:48 125.82 125.82 125.78 125.78 0.9K
13:49 125.82 125.90 125.82 125.90 1.7K
13:50 125.89 125.89 125.89 125.89 0.6K
13:51 125.82 125.82 125.82 125.82 0.8K
13:52 125.81 125.81 125.81 125.81 1.9K
13:53 125.83 125.83 125.76 125.83 1.0K
13:54 125.79 125.79 125.79 125.79 0.8K
13:56 125.83 125.83 125.71 125.71 1.1K
13:57 125.77 125.77 125.68 125.68 1.0K
13:58 125.65 125.65 125.64 125.64 2.3K
13:59 125.62 125.67 125.62 125.66 2.1K
14:00 125.63 125.63 125.63 125.63 0.4K
14:01 125.65 125.80 125.65 125.80 5.7K
14:02 125.78 125.78 125.72 125.75 1.6K
14:03 125.89 125.89 125.88 125.88 1.6K
14:04 125.76 125.76 125.76 125.76 2.0K
14:05 125.69 125.75 125.69 125.75 1.1K
14:07 125.68 125.68 125.63 125.63 0.5K
14:08 125.57 125.66 125.57 125.66 2.4K
14:09 125.67 125.67 125.67 125.67 1.0K
14:10 125.66 125.66 125.57 125.57 0.8K
14:11 125.65 125.67 125.65 125.67 0.7K
14:12 125.65 125.69 125.65 125.69 1.6K
14:13 125.65 125.65 125.60 125.60 0.7K
14:14 125.55 125.61 125.55 125.61 0.7K
14:15 125.52 125.52 125.52 125.52 2.3K
14:16 125.52 125.53 125.52 125.53 12.0K
14:17 125.56 125.64 125.56 125.62 5.0K
14:19 125.55 125.61 125.55 125.59 4.3K
14:20 125.67 125.67 125.67 125.67 1.1K
14:21 125.61 125.61 125.61 125.61 0.4K
14:22 125.55 125.69 125.55 125.69 1.1K
14:24 125.61 125.61 125.57 125.57 1.8K
14:26 125.61 125.68 125.61 125.68 3.3K
14:27 125.63 125.69 125.63 125.69 1.0K
14:28 125.70 125.70 125.63 125.63 1.8K
14:29 125.67 125.67 125.67 125.67 0.4K
14:30 125.67 125.67 125.60 125.60 0.9K
14:31 125.65 125.69 125.65 125.69 1.8K
14:32 125.65 125.66 125.61 125.66 2.5K
14:33 125.65 125.71 125.65 125.70 4.2K
14:34 125.87 125.92 125.87 125.91 5.4K
14:35 126.02 126.02 126.02 126.02 0.7K
14:36 125.99 126.01 125.98 126.01 4.0K
14:37 126.03 126.03 126.03 126.03 0.1K
14:38 126.03 126.03 125.97 125.97 2.1K
14:40 125.99 125.99 125.99 125.99 0.4K
14:41 125.91 125.91 125.91 125.91 0.6K
14:42 125.97 125.97 125.97 125.97 0.7K
14:43 125.96 125.97 125.96 125.97 0.9K
14:44 125.96 125.97 125.91 125.97 1.4K
14:45 125.92 125.92 125.92 125.92 1.5K
14:46 125.87 125.90 125.85 125.90 1.1K
14:47 125.84 125.84 125.84 125.84 0.6K
14:48 125.90 125.90 125.90 125.90 1.0K
14:49 125.90 125.90 125.86 125.89 2.7K
14:50 125.87 125.91 125.87 125.91 2.8K
14:52 125.91 126.04 125.91 126.04 5.4K
14:53 126.05 126.05 126.01 126.01 0.8K
14:54 126.04 126.05 126.04 126.05 0.5K
14:55 125.99 126.16 125.99 126.16 3.3K
14:56 126.21 126.25 126.21 126.25 12.5K
14:57 126.27 126.27 126.21 126.21 1.9K
14:58 126.18 126.18 126.11 126.16 5.0K
14:59 126.20 126.20 126.12 126.18 3.2K
15:00 126.18 126.18 126.18 126.18 0.9K
15:01 126.12 126.13 126.12 126.13 1.1K
15:02 126.18 126.24 126.18 126.24 2.3K
15:03 126.25 126.25 126.25 126.25 0.4K
15:04 126.20 126.23 126.20 126.23 1.9K
15:05 126.19 126.26 126.19 126.26 1.7K
15:06 126.26 126.27 126.13 126.13 6.5K
15:07 126.18 126.18 126.18 126.18 0.3K
15:08 126.11 126.11 126.05 126.08 13.6K
15:09 126.08 126.08 125.99 126.01 5.7K
15:10 126.04 126.19 126.04 126.19 5.9K
15:11 126.17 126.17 126.17 126.17 0.4K
15:12 126.13 126.16 126.11 126.14 3.9K
15:13 126.11 126.24 126.11 126.24 3.4K
15:14 126.24 126.24 126.23 126.23 2.8K
15:15 126.21 126.23 126.21 126.23 0.9K
15:16 126.21 126.21 126.20 126.21 1.9K
15:17 126.23 126.31 126.23 126.30 3.1K
15:18 126.26 126.31 126.26 126.31 2.7K
15:20 126.27 126.31 126.27 126.31 2.6K
15:21 126.29 126.32 126.24 126.27 4.4K
15:22 126.27 126.29 126.27 126.29 2.2K
15:23 126.29 126.29 126.25 126.25 4.6K
15:24 126.29 126.29 126.26 126.26 1.2K
15:25 126.26 126.29 126.26 126.29 0.9K
15:26 126.32 126.39 126.32 126.39 7.0K
15:27 126.41 126.46 126.41 126.46 2.6K
15:28 126.45 126.48 126.45 126.47 1.7K
15:29 126.50 126.55 126.48 126.50 3.5K
15:30 126.50 126.56 126.50 126.55 2.2K
15:31 126.56 126.56 126.51 126.51 3.8K
15:32 126.55 126.55 126.47 126.51 4.1K
15:33 126.57 126.57 126.55 126.57 6.4K
15:34 126.59 126.59 126.47 126.47 5.0K
15:35 126.46 126.49 126.44 126.49 4.0K
15:37 126.44 126.44 126.42 126.42 2.3K
15:38 126.46 126.46 126.33 126.33 5.5K
15:39 126.32 126.32 126.28 126.31 3.6K
15:40 126.31 126.31 126.20 126.20 7.8K
15:41 126.18 126.21 126.18 126.20 1.7K
15:42 126.16 126.16 126.04 126.04 4.2K
15:43 126.06 126.06 126.00 126.00 2.3K
15:44 126.00 126.00 125.96 125.97 4.2K
15:45 125.99 125.99 125.90 125.92 4.0K
15:46 125.89 125.92 125.87 125.87 5.4K
15:47 125.89 125.89 125.87 125.87 4.3K
15:48 125.87 125.87 125.76 125.76 10.3K
15:49 125.83 125.86 125.83 125.84 5.7K
15:50 125.91 125.98 125.78 125.98 13.3K
15:51 125.98 126.03 125.97 125.98 4.9K
15:52 125.91 126.06 125.91 126.06 10.8K
15:53 126.08 126.28 126.08 126.16 12.4K
15:54 126.19 126.28 126.14 126.28 16.8K
15:55 126.37 126.39 126.29 126.39 9.3K
15:56 126.33 126.34 126.13 126.13 19.9K
15:57 126.13 126.16 126.06 126.15 19.2K
15:58 126.12 126.21 126.11 126.18 28.3K
15:59 126.17 126.18 126.02 126.05 231.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 130.17 134.07 129.07 132.43 1.7M
2025-09-26 125.66 129.34 125.66 128.97 1.3M
2025-09-25 125.49 126.22 124.40 125.84 1.1M
2025-09-24 127.18 127.63 125.51 125.92 1.1M
2025-09-23 126.11 129.52 126.11 127.51 1.0M
2025-09-22 129.52 130.55 125.49 126.05 1.3M
2025-09-19 130.00 130.84 128.73 129.52 3.3M
2025-09-18 124.99 129.01 124.05 128.68 2.0M
2025-09-17 121.12 124.24 120.97 123.28 1.9M
2025-09-16 122.09 123.01 120.19 120.68 1.4M
2025-09-15 121.45 123.78 119.72 122.85 1.5M
2025-09-12 123.75 123.85 120.45 121.45 0.9M
2025-09-11 123.52 124.38 122.26 123.86 1.6M
2025-09-10 121.91 123.60 121.48 122.90 1.1M
2025-09-09 122.10 122.86 121.02 121.49 0.9M
2025-09-08 121.00 124.71 120.00 122.67 2.8M
2025-09-05 123.52 124.00 119.99 120.90 2.4M
2025-09-04 125.51 125.75 122.03 122.89 2.0M
2025-09-03 126.60 127.25 124.80 125.52 1.4M
2025-09-02 125.00 125.89 122.87 125.47 1.5M
2025-08-29 126.25 128.53 125.52 126.75 2.6M
2025-08-28 125.11 126.88 123.53 126.74 2.2M
2025-08-27 118.64 125.45 118.27 123.20 4.3M
2025-08-26 117.91 119.44 117.52 119.08 2.1M
2025-08-25 115.58 118.56 115.00 118.36 3.5M
2025-08-22 111.76 114.62 111.40 114.31 1.9M
2025-08-21 110.88 111.98 110.63 110.89 1.2M
2025-08-20 112.36 113.25 110.72 111.51 2.1M
2025-08-19 108.66 112.91 108.34 112.83 2.7M
2025-08-18 109.49 109.75 107.89 108.15 2.7M
2025-08-15 111.16 111.56 109.40 109.45 1.5M
2025-08-14 110.71 111.62 109.96 111.38 1.6M
2025-08-13 112.29 112.41 109.81 111.82 1.5M
2025-08-12 109.44 112.57 108.87 112.49 1.5M
2025-08-11 106.11 108.70 106.02 108.63 1.9M
2025-08-08 104.00 107.75 102.24 106.41 4.2M
2025-08-07 107.62 108.30 105.51 107.23 2.0M
2025-08-06 107.30 108.26 106.82 107.21 0.9M
2025-08-05 107.61 108.21 106.13 107.72 2.3M
2025-08-04 109.04 109.33 106.46 107.05 1.5M
2025-08-01 110.00 110.71 106.11 107.93 1.7M
2025-07-31 109.09 109.56 107.96 109.03 3.6M
2025-07-30 109.53 111.00 108.60 109.53 1.4M
2025-07-29 111.50 112.10 108.50 109.38 1.5M
2025-07-28 109.67 111.44 109.12 111.27 1.4M
2025-07-25 108.39 110.00 106.78 109.44 1.5M
2025-07-24 108.65 110.90 108.31 108.45 2.6M
2025-07-23 108.00 108.95 107.03 107.64 1.4M
2025-07-22 107.05 107.89 106.28 107.71 1.3M
2025-07-21 107.20 107.26 105.01 106.36 1.8M
2025-07-18 109.61 109.70 106.57 106.77 2.1M
2025-07-17 110.12 110.34 108.83 109.44 1.1M
2025-07-16 111.08 111.77 109.67 109.85 1.2M
2025-07-15 111.50 111.71 110.01 111.00 1.7M
2025-07-14 110.58 111.06 109.03 111.01 1.6M
2025-07-11 111.07 112.04 110.57 111.17 1.2M
2025-07-10 110.14 112.36 109.56 111.93 2.0M
2025-07-09 109.30 110.36 107.83 110.08 1.8M
2025-07-08 109.37 111.57 109.16 110.46 2.1M
2025-07-07 105.15 109.04 104.94 108.67 2.9M
2025-07-03 104.44 106.74 104.08 105.63 1.4M
2025-07-02 102.28 104.95 101.18 104.68 2.3M
2025-07-01 96.86 102.48 96.86 101.96 5.3M
2025-06-30 94.56 94.67 92.75 93.67 1.7M
2025-06-27 92.67 94.73 92.44 94.68 2.6M
2025-06-26 92.86 93.65 91.52 92.64 1.6M
2025-06-25 91.01 92.91 90.97 91.91 1.8M
2025-06-24 90.69 91.48 89.85 90.97 1.8M
2025-06-23 88.61 89.95 87.36 89.70 1.9M
2025-06-20 87.90 88.85 87.11 88.49 2.8M
2025-06-18 86.89 88.25 86.53 86.91 1.3M
2025-06-17 88.19 88.33 86.78 87.28 1.3M
2025-06-16 86.00 89.10 85.96 88.60 2.5M
2025-06-13 85.14 85.63 83.45 84.18 2.0M
2025-06-12 86.18 87.30 85.45 87.07 1.4M
2025-06-11 87.62 88.18 86.57 87.52 2.0M
2025-06-10 85.06 87.10 85.06 86.67 1.6M
2025-06-09 84.01 85.08 84.01 84.70 2.1M
2025-06-06 84.66 84.66 82.64 83.30 3.2M
2025-06-05 86.32 86.32 82.63 83.24 3.4M
2025-06-04 87.40 87.70 85.73 86.14 2.0M
2025-06-03 87.55 88.22 85.49 87.75 2.9M
2025-06-02 91.41 91.74 87.25 87.80 3.3M
2025-05-30 89.75 90.74 88.93 90.54 6.8M
2025-05-29 92.31 92.58 90.37 90.73 2.2M
2025-05-28 92.56 92.60 90.74 90.94 1.4M
2025-05-27 91.53 93.16 91.42 92.54 1.8M
2025-05-23 89.41 90.99 89.06 90.47 1.3M
2025-05-22 91.12 91.51 89.51 90.91 2.0M
2025-05-21 92.89 93.37 91.09 91.50 2.2M
2025-05-20 96.34 96.34 93.22 93.77 2.1M
2025-05-19 95.02 96.95 94.60 96.55 1.6M
2025-05-16 97.49 97.82 96.43 96.76 2.2M
2025-05-15 96.59 98.71 96.39 97.75 3.1M
2025-05-14 96.79 97.51 95.94 97.49 3.1M
2025-05-13 94.70 97.16 94.27 96.79 2.5M
2025-05-12 92.30 95.52 91.98 95.16 4.6M
2025-05-09 87.31 88.23 87.05 87.93 3.2M
2025-05-08 84.85 87.78 83.79 86.59 3.0M
2025-05-07 86.20 87.14 82.20 84.12 3.8M
2025-05-06 82.79 84.41 82.10 83.52 3.0M
2025-05-05 82.14 84.83 81.66 82.98 2.1M
2025-05-02 80.86 83.08 80.86 82.49 1.6M
2025-05-01 80.44 82.00 79.92 80.04 1.8M
2025-04-30 79.50 80.46 78.78 80.31 1.9M
2025-04-29 81.88 82.40 80.95 81.55 1.5M
2025-04-28 82.09 83.31 81.63 82.20 1.4M
2025-04-25 81.50 82.30 81.10 82.11 1.5M
2025-04-24 79.38 81.86 79.10 81.58 1.9M
2025-04-23 79.15 81.48 78.06 79.11 2.8M
2025-04-22 75.25 77.48 75.25 76.97 2.6M
2025-04-21 74.77 75.77 73.80 74.96 2.5M
2025-04-17 74.31 75.19 73.62 74.77 1.6M
2025-04-16 74.13 74.67 72.65 73.73 1.8M
2025-04-15 73.28 75.60 73.00 74.90 2.0M
2025-04-14 74.41 74.97 71.77 73.54 2.6M
2025-04-11 72.56 74.11 70.73 73.19 2.7M
2025-04-10 74.65 74.79 69.44 72.30 3.0M
2025-04-09 65.93 76.74 65.72 75.83 7.6M
2025-04-08 70.24 71.13 65.25 66.10 4.1M
2025-04-07 67.98 72.49 66.60 67.93 4.4M
2025-04-04 68.61 71.27 66.20 70.09 8.3M
2025-04-03 78.50 78.63 72.50 72.88 5.5M
2025-04-02 81.50 83.32 81.35 81.54 2.5M
2025-04-01 83.35 83.99 81.55 82.73 1.5M
2025-03-31 80.64 83.78 80.16 83.50 2.1M
2025-03-28 85.53 85.90 81.69 82.33 2.5M
2025-03-27 85.52 87.63 85.40 86.15 1.4M
2025-03-26 86.05 86.81 85.07 85.83 1.4M
2025-03-25 86.33 89.33 85.34 86.03 4.5M
2025-03-24 83.85 85.31 83.62 84.87 2.4M
2025-03-21 82.31 82.80 80.23 82.63 4.3M
2025-03-20 83.99 84.99 82.98 83.07 1.8M
2025-03-19 85.00 85.85 84.55 85.05 1.5M
2025-03-18 86.41 86.80 84.84 85.43 1.2M
2025-03-17 86.27 87.50 85.65 86.42 1.6M
2025-03-14 84.41 86.72 84.41 86.18 1.8M
2025-03-13 84.94 85.92 83.03 83.23 1.7M
2025-03-12 87.03 87.85 83.42 85.67 2.0M
2025-03-11 89.20 89.22 85.85 87.38 1.4M
2025-03-10 87.19 89.25 86.20 88.42 2.8M
2025-03-07 88.00 89.05 85.85 88.72 1.9M
2025-03-06 90.22 90.89 88.09 88.19 1.8M
2025-03-05 87.75 90.74 87.36 90.67 2.4M
2025-03-04 88.00 89.00 85.64 87.10 2.3M
2025-03-03 92.25 93.52 88.55 88.93 2.1M
2025-02-28 87.86 90.07 87.55 89.32 1.5M
2025-02-27 90.23 91.76 87.46 88.19 2.2M
2025-02-26 91.83 93.47 90.66 91.10 2.2M
2025-02-25 90.11 91.96 89.27 91.03 2.1M
2025-02-24 90.51 90.75 88.75 90.15 2.2M
2025-02-21 94.00 94.29 89.83 90.76 3.0M
2025-02-20 92.20 94.20 91.97 93.47 3.4M
2025-02-19 91.43 92.56 90.12 92.26 2.5M
2025-02-18 90.76 92.97 88.96 91.21 5.2M
2025-02-14 84.64 89.45 83.53 88.82 9.0M
2025-02-13 80.85 81.95 79.69 80.47 7.6M
2025-02-12 76.87 78.41 76.75 78.37 2.8M
2025-02-11 78.15 78.43 76.96 77.00 2.1M
2025-02-10 80.61 81.08 78.71 78.97 2.6M
2025-02-07 80.74 82.22 80.28 80.58 2.3M
2025-02-06 82.41 82.70 80.27 80.65 2.5M
2025-02-05 82.40 82.60 81.22 81.66 3.8M
2025-02-04 83.13 84.47 83.08 83.19 2.6M
2025-02-03 84.32 84.74 83.10 83.56 2.7M
2025-01-31 89.60 89.61 85.82 86.85 3.6M
2025-01-30 87.15 89.75 86.72 89.60 2.8M
2025-01-29 84.78 85.57 84.03 84.11 1.6M
2025-01-28 84.48 84.95 82.80 84.33 1.9M
2025-01-27 84.39 85.51 84.06 84.77 2.3M
2025-01-24 85.02 85.65 84.36 84.99 1.4M
2025-01-23 85.00 85.87 84.38 85.08 1.7M
2025-01-22 85.75 87.30 84.32 85.16 2.9M
2025-01-21 85.24 86.72 85.19 86.26 2.6M
2025-01-17 83.25 85.20 83.00 84.67 3.3M
2025-01-16 82.78 83.23 81.76 82.50 1.8M
2025-01-15 82.53 83.59 82.20 82.41 2.3M
2025-01-14 81.58 81.88 79.90 81.80 2.8M
2025-01-13 80.78 82.60 80.75 81.33 1.9M
2025-01-10 80.12 83.08 80.12 81.15 2.7M
2025-01-08 82.00 82.39 80.70 81.17 1.9M
2025-01-07 84.61 85.56 81.94 82.45 2.2M
2025-01-06 84.25 86.27 84.14 84.61 2.9M
2025-01-03 84.50 86.01 82.85 83.32 2.8M
2025-01-02 86.33 87.38 83.73 83.80 2.0M