Acciona (ANA)

ANA
🏛️ España →
170.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 169.85 169.85 169.80 169.80 0.0K
09:06 169.85 169.85 169.80 169.80 0.0K
09:07 169.85 170.00 169.85 170.00 0.0K
09:08 169.95 170.00 169.90 170.00 0.0K
09:09 169.80 169.80 169.80 169.80 0.0K
09:10 169.75 169.75 169.60 169.60 0.0K
09:11 169.65 169.70 169.60 169.70 0.0K
09:12 169.75 169.75 169.75 169.75 0.0K
09:13 169.85 169.95 169.85 169.95 0.0K
09:14 169.90 169.90 169.90 169.90 0.0K
09:15 169.95 169.95 169.95 169.95 0.0K
09:17 169.95 169.95 169.95 169.95 0.0K
09:18 169.95 170.15 169.90 170.10 0.0K
09:19 170.05 170.10 170.05 170.10 0.0K
09:20 170.15 170.15 170.15 170.15 0.0K
09:21 170.30 170.30 170.30 170.30 0.0K
09:22 170.35 170.50 170.35 170.50 0.0K
09:23 170.45 170.45 170.40 170.40 0.0K
09:24 170.50 170.75 170.50 170.75 0.0K
09:25 170.70 170.70 170.70 170.70 0.0K
09:27 170.55 170.65 170.55 170.65 0.0K
09:28 170.65 170.70 170.65 170.70 0.0K
09:29 170.75 170.75 170.75 170.75 0.0K
09:30 170.70 170.70 170.60 170.60 0.0K
09:31 170.65 170.65 170.65 170.65 0.0K
09:33 170.70 170.70 170.70 170.70 0.0K
09:35 170.80 170.80 170.80 170.80 0.0K
09:37 170.75 170.75 170.75 170.75 0.0K
09:38 170.80 170.85 170.80 170.85 0.0K
09:39 170.80 170.95 170.80 170.90 0.0K
09:40 170.95 171.00 170.95 171.00 0.0K
09:41 170.95 170.95 170.95 170.95 0.0K
09:42 170.95 170.95 170.95 170.95 0.0K
09:47 171.00 171.00 171.00 171.00 0.0K
09:48 170.90 170.90 170.80 170.80 0.0K
09:49 170.70 170.70 170.70 170.70 0.0K
09:51 170.40 170.45 170.40 170.45 0.0K
09:52 170.40 170.40 170.35 170.35 0.0K
09:53 170.40 170.40 170.35 170.35 0.0K
09:54 170.25 170.30 170.20 170.20 0.0K
09:55 170.05 170.10 170.00 170.00 0.0K
09:56 169.95 169.95 169.85 169.85 0.0K
09:57 169.85 169.95 169.80 169.80 0.0K
09:58 169.75 169.75 169.65 169.70 0.0K
09:59 169.60 169.65 169.60 169.65 0.0K
10:00 169.75 169.80 169.70 169.80 0.0K
10:01 169.80 169.80 169.65 169.65 0.0K
10:02 169.70 169.70 169.70 169.70 0.0K
10:03 169.80 169.85 169.80 169.85 0.0K
10:04 169.80 169.80 169.80 169.80 0.0K
10:06 169.85 169.85 169.80 169.80 0.0K
10:08 169.85 169.85 169.85 169.85 0.0K
10:09 169.80 169.80 169.80 169.80 0.0K
10:12 169.85 169.90 169.85 169.90 0.0K
10:15 169.85 169.90 169.85 169.90 0.0K
10:17 169.95 170.00 169.80 169.80 0.0K
10:18 169.85 169.90 169.80 169.90 0.0K
10:19 169.85 169.90 169.75 169.80 0.0K
10:20 169.70 169.80 169.70 169.80 0.0K
10:22 169.75 169.80 169.75 169.80 0.0K
10:23 169.75 169.80 169.75 169.80 0.0K
10:24 169.75 169.80 169.70 169.80 0.0K
10:25 169.75 169.75 169.75 169.75 0.0K
10:26 169.75 169.75 169.70 169.70 0.0K
10:27 169.65 169.65 169.55 169.55 0.0K
10:29 169.50 169.60 169.50 169.60 0.0K
10:32 169.40 169.40 169.30 169.35 0.0K
10:33 169.35 169.45 169.35 169.45 0.0K
10:34 169.40 169.50 169.40 169.50 0.0K
10:36 169.45 169.45 169.45 169.45 0.0K
10:37 169.40 169.40 169.40 169.40 0.0K
10:38 169.35 169.40 169.35 169.40 0.0K
10:40 169.35 169.40 169.35 169.40 0.0K
10:41 169.30 169.30 169.30 169.30 0.0K
10:42 169.35 169.35 169.35 169.35 0.0K
10:43 169.45 169.45 169.40 169.40 0.0K
10:44 169.20 169.20 169.20 169.20 0.0K
10:46 169.10 169.10 169.10 169.10 0.0K
10:47 169.15 169.15 169.05 169.05 0.0K
10:48 169.00 169.00 169.00 169.00 0.0K
10:50 168.95 168.95 168.90 168.90 0.0K
10:51 168.95 168.95 168.95 168.95 0.0K
10:53 169.05 169.05 169.05 169.05 0.0K
10:54 169.00 169.05 169.00 169.05 0.0K
10:56 169.05 169.05 169.00 169.00 0.0K
10:58 168.85 168.85 168.85 168.85 0.0K
10:59 168.90 168.90 168.85 168.85 0.0K
11:01 168.65 168.65 168.65 168.65 0.0K
11:02 168.65 168.65 168.60 168.60 0.0K
11:03 168.55 168.55 168.50 168.50 0.0K
11:04 168.50 168.60 168.50 168.60 0.0K
11:05 168.65 168.65 168.65 168.65 0.0K
11:06 168.80 168.80 168.80 168.80 0.0K
11:07 168.75 168.75 168.75 168.75 0.0K
11:09 168.70 168.70 168.70 168.70 0.0K
11:10 168.75 168.75 168.75 168.75 0.0K
11:13 168.90 168.90 168.90 168.90 0.0K
11:14 168.85 168.85 168.85 168.85 0.0K
11:17 168.90 168.90 168.90 168.90 0.0K
11:18 168.85 168.90 168.85 168.90 0.0K
11:19 168.75 168.80 168.75 168.80 0.0K
11:20 168.75 168.80 168.75 168.80 0.0K
11:23 168.75 168.80 168.75 168.80 0.0K
11:24 168.65 168.65 168.55 168.55 0.0K
11:25 168.50 168.50 168.50 168.50 0.0K
11:26 168.45 168.55 168.45 168.55 0.0K
11:27 168.45 168.50 168.45 168.50 0.0K
11:29 168.40 168.40 168.40 168.40 0.0K
11:30 168.45 168.45 168.35 168.35 0.0K
11:32 168.25 168.35 168.25 168.35 0.0K
11:33 168.30 168.30 168.30 168.30 0.0K
11:34 168.35 168.35 168.35 168.35 0.0K
11:36 168.50 168.50 168.45 168.45 0.0K
11:37 168.40 168.45 168.40 168.45 0.0K
11:39 168.35 168.35 168.35 168.35 0.0K
11:40 168.25 168.45 168.25 168.45 0.0K
11:41 168.40 168.40 168.40 168.40 0.0K
11:42 168.30 168.30 168.30 168.30 0.0K
11:43 168.40 168.40 168.40 168.40 0.0K
11:44 168.35 168.35 168.35 168.35 0.0K
11:45 168.40 168.40 168.35 168.35 0.0K
11:47 168.30 168.30 168.15 168.15 0.0K
11:49 168.10 168.10 168.10 168.10 0.0K
11:50 168.30 168.30 168.20 168.20 0.0K
11:51 168.25 168.25 168.25 168.25 0.0K
11:52 168.30 168.30 168.25 168.25 0.0K
11:53 168.35 168.35 168.35 168.35 0.0K
11:54 168.35 168.40 168.35 168.40 0.0K
11:55 168.35 168.35 168.35 168.35 0.0K
11:58 168.30 168.30 168.30 168.30 0.0K
11:59 168.35 168.35 168.35 168.35 0.0K
12:00 168.40 168.40 168.40 168.40 0.0K
12:01 168.55 168.95 168.55 168.90 0.0K
12:02 168.75 168.80 168.75 168.80 0.0K
12:03 168.90 168.90 168.75 168.80 0.0K
12:04 168.75 168.75 168.60 168.60 0.0K
12:05 168.55 168.55 168.55 168.55 0.0K
12:06 168.65 168.70 168.65 168.70 0.0K
12:07 168.65 168.75 168.65 168.70 0.0K
12:08 168.65 168.70 168.65 168.70 0.0K
12:09 168.65 168.65 168.65 168.65 0.0K
12:14 168.75 168.75 168.75 168.75 0.0K
12:15 168.65 168.70 168.65 168.70 0.0K
12:16 168.65 168.65 168.65 168.65 0.0K
12:18 168.70 168.70 168.65 168.65 0.0K
12:22 168.70 168.70 168.70 168.70 0.0K
12:23 168.65 168.65 168.65 168.65 0.0K
12:25 168.70 168.75 168.70 168.75 0.0K
12:28 168.80 168.80 168.80 168.80 0.0K
12:30 168.75 168.80 168.75 168.80 0.0K
12:32 168.85 168.85 168.85 168.85 0.0K
12:34 168.90 168.90 168.85 168.85 0.0K
12:35 169.05 169.05 169.05 169.05 0.0K
12:38 168.95 168.95 168.95 168.95 0.0K
12:39 169.00 169.00 168.95 168.95 0.0K
12:41 168.95 169.00 168.95 169.00 0.0K
12:42 168.95 168.95 168.95 168.95 0.0K
12:46 168.90 168.90 168.90 168.90 0.0K
12:47 168.85 168.90 168.85 168.90 0.0K
12:49 168.85 168.90 168.85 168.90 0.0K
12:50 168.90 168.90 168.90 168.90 0.0K
12:51 168.95 169.00 168.95 169.00 0.0K
12:52 168.95 169.00 168.95 169.00 0.0K
12:53 168.95 169.00 168.95 169.00 0.0K
12:55 168.95 168.95 168.95 168.95 0.0K
12:56 169.00 169.00 169.00 169.00 0.0K
13:00 169.10 169.10 169.10 169.10 0.0K
13:02 169.20 169.20 169.20 169.20 0.0K
13:05 169.25 169.30 169.25 169.30 0.0K
13:08 169.25 169.25 169.25 169.25 0.0K
13:09 169.30 169.30 169.30 169.30 0.0K
13:10 169.35 169.40 169.35 169.40 0.0K
13:11 169.50 169.50 169.45 169.45 0.0K
13:12 169.50 169.55 169.50 169.55 0.0K
13:13 169.55 169.60 169.55 169.60 0.0K
13:14 169.55 169.60 169.55 169.60 0.0K
13:15 169.50 169.55 169.50 169.55 0.0K
13:18 169.60 169.60 169.60 169.60 0.0K
13:19 169.55 169.55 169.50 169.50 0.0K
13:21 169.55 169.60 169.55 169.60 0.0K
13:22 169.60 169.60 169.55 169.55 0.0K
13:26 169.55 169.55 169.50 169.50 0.0K
13:27 169.60 169.60 169.60 169.60 0.0K
13:39 169.65 169.75 169.65 169.75 0.0K
13:44 169.80 169.80 169.80 169.80 0.0K
13:47 169.75 169.80 169.75 169.80 0.0K
13:49 169.85 169.85 169.85 169.85 0.0K
13:54 170.10 170.10 170.05 170.05 0.0K
13:55 170.10 170.10 170.10 170.10 0.0K
13:56 170.05 170.05 170.05 170.05 0.0K
13:57 170.10 170.10 170.05 170.05 0.0K
13:58 170.10 170.10 170.05 170.05 0.0K
14:00 170.05 170.10 170.05 170.10 0.0K
14:01 170.10 170.10 170.05 170.05 0.0K
14:02 170.10 170.10 170.05 170.05 0.0K
14:04 170.00 170.00 170.00 170.00 0.0K
14:08 170.05 170.05 170.00 170.00 0.0K
14:09 170.05 170.05 170.05 170.05 0.0K
14:10 170.15 170.15 170.10 170.10 0.0K
14:11 170.00 170.05 170.00 170.05 0.0K
14:13 170.00 170.00 170.00 170.00 0.0K
14:14 169.95 169.95 169.95 169.95 0.0K
14:15 169.90 169.90 169.80 169.80 0.0K
14:16 169.85 169.85 169.85 169.85 0.0K
14:17 169.90 169.90 169.90 169.90 0.0K
14:21 169.95 169.95 169.90 169.90 0.0K
14:22 169.90 169.95 169.90 169.95 0.0K
14:23 169.90 169.90 169.90 169.90 0.0K
14:24 169.95 169.95 169.90 169.90 0.0K
14:25 169.95 169.95 169.95 169.95 0.0K
14:28 169.90 170.00 169.90 170.00 0.0K
14:29 169.95 169.95 169.90 169.90 0.0K
14:32 169.95 169.95 169.80 169.80 0.0K
14:33 169.80 169.80 169.60 169.60 0.0K
14:34 169.65 169.70 169.60 169.70 0.0K
14:35 169.75 169.75 169.70 169.70 0.0K
14:38 169.75 169.80 169.75 169.80 0.0K
14:40 169.90 169.90 169.80 169.85 0.0K
14:41 169.80 169.90 169.80 169.85 0.0K
14:42 169.85 169.90 169.85 169.90 0.0K
14:43 169.85 169.90 169.85 169.90 0.0K
14:44 169.80 169.90 169.80 169.90 0.0K
14:45 169.85 169.85 169.85 169.85 0.0K
14:46 169.75 169.75 169.75 169.75 0.0K
14:47 169.75 169.75 169.75 169.75 0.0K
14:48 169.80 169.80 169.80 169.80 0.0K
14:50 169.70 169.70 169.70 169.70 0.0K
14:54 169.80 169.80 169.80 169.80 0.0K
14:55 169.75 169.80 169.75 169.80 0.0K
14:58 169.85 169.85 169.85 169.85 0.0K
15:00 169.90 169.95 169.90 169.95 0.0K
15:01 169.95 170.05 169.95 170.05 0.0K
15:03 169.90 169.90 169.90 169.90 0.0K
15:04 169.90 169.95 169.90 169.95 0.0K
15:05 169.90 169.90 169.90 169.90 0.0K
15:11 169.70 169.70 169.70 169.70 0.0K
15:12 169.65 169.65 169.65 169.65 0.0K
15:15 169.55 169.55 169.50 169.50 0.0K
15:16 169.55 169.55 169.40 169.45 0.0K
15:17 169.45 169.45 169.40 169.40 0.0K
15:18 169.40 169.50 169.40 169.45 0.0K
15:21 169.55 169.55 169.55 169.55 0.0K
15:22 169.65 169.65 169.65 169.65 0.0K
15:24 169.75 169.75 169.75 169.75 0.0K
15:26 169.70 169.70 169.70 169.70 0.0K
15:29 169.75 169.80 169.75 169.80 0.0K
15:30 169.90 170.15 169.85 170.15 0.0K
15:31 170.10 170.10 169.75 169.75 0.0K
15:32 169.70 169.75 169.70 169.75 0.0K
15:33 169.70 169.75 169.70 169.75 0.0K
15:35 169.85 170.05 169.85 170.05 0.0K
15:36 170.00 170.15 170.00 170.10 0.0K
15:37 170.15 170.20 170.15 170.20 0.0K
15:38 170.00 170.00 170.00 170.00 0.0K
15:39 170.10 170.10 170.10 170.10 0.0K
15:40 170.00 170.00 169.90 169.90 0.0K
15:42 169.85 170.00 169.85 169.90 0.0K
15:43 170.00 170.00 170.00 170.00 0.0K
15:47 170.20 170.20 170.20 170.20 0.0K
15:49 170.25 170.25 170.25 170.25 0.0K
15:50 170.10 170.20 170.10 170.20 0.0K
15:51 170.25 170.40 170.25 170.40 0.0K
15:55 170.45 170.45 170.15 170.15 0.0K
15:56 170.20 170.20 170.20 170.20 0.0K
15:57 170.25 170.25 170.25 170.25 0.0K
15:58 170.30 170.35 170.25 170.35 0.0K
15:59 170.40 170.40 170.40 170.40 0.0K
16:00 170.45 170.45 170.35 170.35 0.0K
16:02 170.20 170.25 170.10 170.25 0.0K
16:03 170.20 170.20 170.20 170.20 0.0K
16:05 170.25 170.30 170.25 170.30 0.0K
16:06 170.25 170.30 170.25 170.30 0.0K
16:08 170.10 170.10 170.10 170.10 0.0K
16:09 170.20 170.20 170.20 170.20 0.0K
16:10 170.20 170.20 170.15 170.15 0.0K
16:11 170.25 170.25 170.20 170.20 0.0K
16:12 170.35 170.35 170.35 170.35 0.0K
16:14 170.45 170.45 170.45 170.45 0.0K
16:15 170.55 170.55 170.50 170.50 0.0K
16:17 170.55 170.65 170.55 170.65 0.0K
16:18 170.70 170.70 170.40 170.40 0.0K
16:20 170.35 170.40 170.25 170.40 0.0K
16:21 170.35 170.35 170.35 170.35 0.0K
16:22 170.40 170.40 170.35 170.35 0.0K
16:23 170.45 170.45 170.45 170.45 0.0K
16:24 170.55 170.55 170.55 170.55 0.0K
16:25 170.60 170.60 170.60 170.60 0.0K
16:29 170.65 170.65 170.65 170.65 0.0K
16:30 170.60 170.60 170.60 170.60 0.0K
16:31 170.45 170.45 170.45 170.45 0.0K
16:34 170.40 170.40 170.35 170.35 0.0K
16:35 170.40 170.50 170.40 170.50 0.0K
16:38 170.45 170.50 170.45 170.50 0.0K
16:39 170.55 170.55 170.55 170.55 0.0K
16:40 170.45 170.50 170.45 170.50 0.0K
16:48 170.40 170.40 170.40 170.40 0.0K
16:49 170.35 170.35 170.35 170.35 0.0K
16:53 170.30 170.30 170.30 170.30 0.0K
17:09 170.35 170.35 170.30 170.30 0.0K
17:10 170.25 170.25 170.25 170.25 0.0K
17:12 170.20 170.20 170.15 170.15 0.0K
17:15 170.10 170.10 170.10 170.10 0.0K
17:18 170.10 170.10 170.10 170.10 0.0K
17:19 170.05 170.15 170.05 170.15 0.0K
17:20 170.10 170.10 170.10 170.10 0.0K
17:21 170.20 170.20 170.10 170.15 0.0K
17:23 170.20 170.20 170.15 170.15 0.0K
17:24 170.20 170.20 170.15 170.15 0.0K
17:25 170.15 170.15 170.15 170.15 0.0K
17:27 170.25 170.25 170.25 170.25 0.0K
17:28 170.25 170.25 170.25 170.25 0.0K
17:29 170.25 170.25 170.20 170.20 0.0K
17:35 169.90 169.90 169.90 169.90 31.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 170.00 171.20 167.50 170.90 0.1M
2025-09-29 170.20 171.20 168.00 169.30 0.0M
2025-09-26 169.80 171.20 168.20 169.90 0.0M
2025-09-25 172.50 172.50 169.00 169.00 0.0M
2025-09-24 171.80 172.90 170.80 172.20 0.0M
2025-09-23 169.00 172.40 169.00 170.90 0.1M
2025-09-22 165.70 169.00 165.70 168.90 0.1M
2025-09-19 167.80 169.60 164.50 166.20 0.1M
2025-09-18 169.50 170.10 167.50 168.20 0.1M
2025-09-17 165.40 169.80 165.20 169.50 0.1M
2025-09-16 165.00 166.20 163.70 166.20 0.1M
2025-09-15 167.50 168.80 166.10 168.60 0.0M
2025-09-12 169.70 170.20 165.20 166.80 0.1M
2025-09-11 169.60 170.70 167.30 169.10 0.1M
2025-09-10 167.90 170.30 166.30 169.30 0.1M
2025-09-09 169.20 170.40 165.70 166.70 0.1M
2025-09-08 168.10 169.80 167.50 169.40 0.0M
2025-09-05 166.20 169.40 166.10 167.70 0.0M
2025-09-04 165.20 166.00 164.40 165.20 0.1M
2025-09-03 165.00 165.70 163.70 165.10 0.0M
2025-09-02 167.20 168.00 164.10 164.30 0.1M
2025-09-01 169.20 169.50 167.10 167.70 0.0M
2025-08-29 173.80 173.80 169.20 169.20 0.1M
2025-08-28 174.20 174.70 171.20 173.30 0.1M
2025-08-27 173.60 177.00 173.60 174.50 0.0M
2025-08-26 173.10 175.20 172.60 174.30 0.1M
2025-08-25 178.50 178.60 172.10 173.50 0.1M
2025-08-22 175.50 179.00 175.50 178.60 0.0M
2025-08-21 177.10 178.00 175.60 176.90 0.1M
2025-08-20 175.40 177.80 175.20 177.50 0.0M
2025-08-19 174.40 175.40 173.60 175.40 0.1M
2025-08-18 175.00 177.40 174.10 174.90 0.1M
2025-08-15 174.00 174.70 172.70 174.40 0.0M
2025-08-14 172.40 173.50 172.10 173.50 0.0M
2025-08-13 173.00 173.10 171.50 172.40 0.1M
2025-08-12 171.40 172.80 170.40 171.10 0.0M
2025-08-11 170.80 171.00 168.50 171.00 0.0M
2025-08-08 170.60 172.80 170.50 171.80 0.1M
2025-08-07 170.70 170.70 168.00 170.20 0.1M
2025-08-06 168.50 170.40 167.20 170.10 0.1M
2025-08-05 167.90 168.20 166.10 167.70 0.1M
2025-08-04 164.90 166.60 164.40 166.40 0.1M
2025-08-01 167.00 167.40 164.10 164.80 0.1M
2025-07-31 169.10 170.10 167.50 168.20 0.1M
2025-07-30 164.60 169.10 164.00 168.40 0.1M
2025-07-29 171.20 171.50 166.30 167.40 0.1M
2025-07-28 174.20 177.70 171.90 172.90 0.1M
2025-07-25 169.50 172.30 168.50 172.30 0.1M
2025-07-24 165.70 169.40 164.20 169.40 0.1M
2025-07-23 168.70 168.90 164.40 165.30 0.2M
2025-07-22 163.20 168.50 162.50 168.50 0.1M
2025-07-21 160.90 164.20 160.80 164.20 0.1M
2025-07-18 160.10 160.90 159.30 160.50 0.1M
2025-07-17 156.50 160.20 156.50 159.20 0.1M
2025-07-16 156.00 158.30 155.90 155.90 0.1M
2025-07-15 155.50 157.60 155.50 156.80 0.1M
2025-07-14 153.50 155.50 153.40 155.30 0.1M
2025-07-11 152.60 154.60 151.40 154.60 0.1M
2025-07-10 155.30 155.90 153.50 154.10 0.1M
2025-07-09 153.00 154.70 152.30 154.70 0.1M
2025-07-08 154.00 154.90 151.50 152.00 0.2M
2025-07-07 161.20 161.90 158.10 159.20 0.1M
2025-07-04 159.80 162.00 159.00 161.00 0.1M
2025-07-03 157.40 160.40 157.20 159.90 0.1M
2025-07-02 155.00 157.10 154.50 156.40 0.1M
2025-07-01 154.20 154.80 153.50 154.10 0.1M
2025-06-30 155.20 155.30 152.30 152.80 0.1M
2025-06-27 151.20 154.70 150.20 154.10 0.1M
2025-06-26 151.00 153.30 150.30 150.50 0.1M
2025-06-25 151.40 152.40 150.40 150.40 0.1M
2025-06-24 150.70 151.50 149.00 150.60 0.1M
2025-06-23 146.30 149.20 145.60 148.90 0.1M
2025-06-20 145.40 148.30 145.30 146.90 0.2M
2025-06-19 144.60 146.00 143.90 145.20 0.1M
2025-06-18 146.40 147.00 145.40 145.70 0.1M
2025-06-17 146.80 147.10 145.40 146.50 0.1M
2025-06-16 144.70 148.50 144.60 147.90 0.1M
2025-06-13 144.00 146.70 140.80 145.20 0.2M
2025-06-12 148.10 149.30 147.80 148.40 0.1M
2025-06-11 149.00 149.40 147.60 148.40 0.1M
2025-06-10 149.00 150.80 148.30 148.80 0.1M
2025-06-09 149.60 150.30 148.20 148.90 0.1M
2025-06-06 150.70 151.90 148.60 149.10 0.1M
2025-06-05 151.00 152.90 148.70 149.70 0.1M
2025-06-04 151.30 154.00 149.80 150.70 0.2M
2025-06-03 145.70 151.20 144.60 149.70 0.2M
2025-06-02 141.60 143.40 141.10 142.80 0.1M
2025-05-30 138.90 143.00 138.40 142.00 0.3M
2025-05-29 136.00 138.70 135.60 138.30 0.1M
2025-05-28 135.80 135.90 134.50 135.50 0.1M
2025-05-27 137.50 137.60 135.50 135.60 0.1M
2025-05-26 135.40 137.90 135.40 137.80 0.1M
2025-05-23 135.50 135.60 132.20 134.70 0.1M
2025-05-22 134.90 135.00 133.20 134.90 0.1M
2025-05-21 135.40 136.60 134.80 135.60 0.1M
2025-05-20 133.20 136.80 133.20 135.70 0.1M
2025-05-19 133.20 134.10 130.10 132.40 0.1M
2025-05-16 131.30 135.00 131.20 134.90 0.2M
2025-05-15 131.30 131.50 126.40 131.00 0.1M
2025-05-14 130.20 131.80 129.70 130.80 0.1M
2025-05-13 128.00 132.80 128.00 129.80 0.1M
2025-05-12 126.70 128.20 125.80 127.20 0.1M
2025-05-09 123.20 127.50 123.20 125.90 0.1M
2025-05-08 125.00 125.40 122.60 122.60 0.0M
2025-05-07 127.30 128.20 125.10 125.10 0.1M
2025-05-06 130.20 130.90 126.60 126.90 0.0M
2025-05-05 127.70 130.00 127.70 129.60 0.1M
2025-05-02 128.70 129.90 126.80 127.60 0.1M
2025-04-30 127.20 128.40 126.20 128.40 0.0M
2025-04-29 126.90 127.90 126.70 126.70 0.0M
2025-04-28 125.00 126.90 125.00 126.60 0.1M
2025-04-25 122.00 124.80 122.00 124.20 0.1M
2025-04-24 121.10 123.70 120.90 122.50 0.1M
2025-04-23 120.00 121.80 119.40 121.00 0.1M
2025-04-22 115.50 118.90 115.50 118.90 0.1M
2025-04-17 116.00 116.70 112.30 116.10 0.1M
2025-04-16 116.50 117.10 115.50 115.90 0.1M
2025-04-15 113.30 116.50 113.30 116.10 0.1M
2025-04-14 113.60 114.50 112.20 112.80 0.1M
2025-04-11 112.70 113.10 110.10 112.20 0.1M
2025-04-10 117.70 117.70 110.20 111.40 0.1M
2025-04-09 105.90 106.60 103.20 105.20 0.1M
2025-04-08 108.50 110.00 105.50 108.70 0.1M
2025-04-07 110.10 114.10 104.70 106.60 0.2M
2025-04-04 124.70 124.80 113.40 114.80 0.1M
2025-04-03 120.10 124.90 119.70 124.40 0.1M
2025-04-02 120.40 121.80 120.00 121.40 0.1M
2025-04-01 121.10 122.00 119.30 121.00 0.1M
2025-03-31 122.60 123.80 119.80 120.80 0.1M
2025-03-28 120.90 123.60 120.50 122.90 0.1M
2025-03-27 121.80 122.30 120.30 121.00 0.1M
2025-03-26 122.10 123.10 121.70 122.10 0.1M
2025-03-25 121.20 123.50 121.10 122.10 0.0M
2025-03-24 124.60 125.80 121.10 121.50 0.0M
2025-03-21 126.50 127.10 124.30 124.80 0.2M
2025-03-20 126.40 128.00 125.00 126.00 0.1M
2025-03-19 126.30 127.20 125.30 126.70 0.1M
2025-03-18 123.80 126.10 123.10 126.00 0.1M
2025-03-17 121.20 123.30 121.20 123.00 0.1M
2025-03-14 119.90 121.80 119.20 120.20 0.1M
2025-03-13 118.60 120.90 118.30 120.00 0.1M
2025-03-12 118.00 119.80 117.30 118.60 0.1M
2025-03-11 119.40 120.90 117.50 117.50 0.1M
2025-03-10 119.50 120.10 117.20 118.50 0.2M
2025-03-07 118.80 119.40 117.30 118.90 0.1M
2025-03-06 117.50 119.50 117.00 119.00 0.1M
2025-03-05 117.00 118.50 115.60 117.50 0.1M
2025-03-04 117.30 119.00 115.90 115.90 0.1M
2025-03-03 119.00 119.60 116.30 118.50 0.1M
2025-02-28 116.80 119.70 114.00 118.70 0.3M
2025-02-27 116.60 116.60 112.50 115.00 0.2M
2025-02-26 114.00 117.70 113.90 117.00 0.1M
2025-02-25 112.50 113.90 111.90 113.90 0.1M
2025-02-24 109.70 112.80 109.50 112.50 0.1M
2025-02-21 109.20 109.90 108.30 109.00 0.1M
2025-02-20 109.60 110.40 108.60 109.00 0.1M
2025-02-19 109.10 110.60 108.30 109.00 0.1M
2025-02-18 109.20 109.90 108.60 109.40 0.1M
2025-02-17 109.50 110.40 108.70 109.50 0.1M
2025-02-14 110.70 111.20 109.80 110.10 0.0M
2025-02-13 109.40 110.90 108.40 110.90 0.1M
2025-02-12 109.30 110.90 107.60 109.00 0.0M
2025-02-11 109.50 110.20 108.80 109.40 0.0M
2025-02-10 108.10 109.70 108.10 109.70 0.1M
2025-02-07 108.70 110.30 107.70 107.90 0.1M
2025-02-06 109.40 110.70 108.70 108.70 0.1M
2025-02-05 108.80 110.00 107.90 109.80 0.1M
2025-02-04 106.40 108.50 106.10 108.50 0.1M
2025-02-03 108.00 108.10 106.20 106.60 0.1M
2025-01-31 109.50 109.70 108.10 108.90 0.1M
2025-01-30 108.00 109.30 107.40 109.30 0.1M
2025-01-29 109.60 109.60 106.80 107.70 0.1M
2025-01-28 107.70 111.40 107.10 108.90 0.1M
2025-01-27 108.20 110.80 108.20 108.40 0.1M
2025-01-24 108.70 109.20 107.70 108.20 0.1M
2025-01-23 108.10 108.90 105.90 107.60 0.1M
2025-01-22 111.20 111.20 107.30 108.10 0.1M
2025-01-21 110.80 111.80 108.10 111.50 0.1M
2025-01-20 111.20 112.50 110.20 112.00 0.1M
2025-01-17 111.80 113.60 111.20 111.50 0.1M
2025-01-16 112.60 113.00 109.90 110.50 0.1M
2025-01-15 108.00 112.90 108.00 112.20 0.1M
2025-01-14 107.00 107.20 105.70 107.00 0.1M
2025-01-13 106.50 108.10 105.90 106.00 0.1M
2025-01-10 110.00 110.10 105.80 106.20 0.1M
2025-01-09 110.00 111.40 109.80 110.20 0.0M
2025-01-08 112.20 112.30 108.70 110.40 0.1M
2025-01-07 112.80 114.20 112.20 112.40 0.1M
2025-01-06 114.00 114.00 111.50 112.90 0.0M
2025-01-03 112.50 113.90 111.80 113.50 0.1M
2025-01-02 109.20 111.80 109.00 111.80 0.1M