1,038.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 778.50 | 785.40 | 776.40 | 785.30 | 5.3M |
| 2024-12-30 | 775.90 | 781.70 | 773.50 | 781.70 | 11.6M |
| 2024-12-27 | 773.80 | 777.40 | 771.50 | 777.10 | 9.8M |
| 2024-12-24 | 768.90 | 772.80 | 767.30 | 772.00 | 3.6M |
| 2024-12-23 | 767.40 | 770.00 | 761.60 | 765.10 | 10.2M |
| 2024-12-20 | 764.40 | 764.70 | 749.60 | 760.80 | 76.0M |
| 2024-12-19 | 757.80 | 767.40 | 756.10 | 765.10 | 22.5M |
| 2024-12-18 | 761.00 | 769.40 | 759.60 | 767.90 | 17.5M |
| 2024-12-17 | 761.70 | 764.20 | 757.60 | 757.70 | 20.3M |
| 2024-12-16 | 762.80 | 768.30 | 760.50 | 761.50 | 18.5M |
| 2024-12-13 | 759.70 | 766.20 | 758.90 | 766.20 | 17.8M |
| 2024-12-12 | 755.80 | 762.00 | 755.50 | 761.10 | 14.6M |
| 2024-12-11 | 750.00 | 758.90 | 750.00 | 755.90 | 22.7M |
| 2024-12-10 | 751.70 | 752.80 | 747.80 | 750.00 | 12.5M |
| 2024-12-09 | 749.00 | 753.60 | 746.50 | 750.10 | 10.8M |
| 2024-12-06 | 750.60 | 752.00 | 742.10 | 743.60 | 27.2M |
| 2024-12-05 | 744.40 | 751.50 | 744.10 | 751.30 | 15.6M |
| 2024-12-04 | 744.80 | 747.80 | 742.60 | 744.20 | 15.5M |
| 2024-12-03 | 744.50 | 750.40 | 742.80 | 743.70 | 16.5M |
| 2024-12-02 | 734.40 | 739.10 | 730.80 | 737.90 | 13.8M |
| 2024-11-29 | 731.20 | 733.80 | 729.30 | 732.70 | 20.2M |
| 2024-11-28 | 735.00 | 735.60 | 730.60 | 731.90 | 18.1M |
| 2024-11-27 | 733.70 | 734.60 | 724.80 | 731.90 | 26.0M |
| 2024-11-26 | 733.30 | 735.20 | 729.90 | 732.60 | 37.4M |
| 2024-11-25 | 723.90 | 735.10 | 723.60 | 733.70 | 50.4M |
| 2024-11-22 | 728.70 | 732.10 | 717.60 | 724.40 | 29.4M |
| 2024-11-21 | 723.80 | 729.40 | 719.90 | 726.90 | 15.3M |
| 2024-11-20 | 722.30 | 727.90 | 718.70 | 722.50 | 14.6M |
| 2024-11-19 | 724.90 | 730.60 | 712.60 | 724.30 | 22.5M |
| 2024-11-18 | 716.80 | 727.80 | 716.00 | 727.80 | 18.2M |
| 2024-11-15 | 709.50 | 719.00 | 706.90 | 716.80 | 20.6M |
| 2024-11-14 | 699.90 | 707.40 | 699.70 | 706.20 | 16.1M |
| 2024-11-13 | 699.00 | 701.00 | 696.40 | 700.80 | 45.9M |
| 2024-11-12 | 696.00 | 696.40 | 688.70 | 693.90 | 21.5M |
| 2024-11-11 | 701.00 | 702.80 | 692.30 | 699.20 | 15.6M |
| 2024-11-08 | 711.80 | 713.00 | 689.60 | 690.00 | 22.7M |
| 2024-11-07 | 720.00 | 723.30 | 714.70 | 715.60 | 46.2M |
| 2024-11-06 | 719.70 | 729.50 | 719.50 | 724.20 | 21.3M |
| 2024-11-05 | 717.40 | 722.40 | 715.10 | 722.40 | 49.4M |
| 2024-11-04 | 711.70 | 721.20 | 711.30 | 717.70 | 16.4M |
| 2024-11-01 | 712.10 | 714.50 | 708.00 | 709.60 | 48.8M |
| 2024-10-31 | 713.00 | 715.10 | 707.40 | 711.70 | 34.3M |
| 2024-10-30 | 706.90 | 715.40 | 704.30 | 706.20 | 21.3M |
| 2024-10-29 | 705.90 | 729.20 | 705.60 | 713.70 | 38.5M |
| 2024-10-28 | 688.50 | 693.60 | 682.40 | 692.10 | 54.5M |
| 2024-10-25 | 682.80 | 687.40 | 682.10 | 682.10 | 12.5M |
| 2024-10-24 | 681.80 | 686.50 | 679.40 | 679.90 | 47.6M |
| 2024-10-23 | 682.70 | 686.60 | 676.40 | 679.90 | 16.3M |
| 2024-10-22 | 674.60 | 682.40 | 671.90 | 681.50 | 13.6M |
| 2024-10-21 | 675.80 | 680.10 | 674.00 | 675.40 | 11.1M |
| 2024-10-18 | 679.50 | 682.00 | 675.60 | 680.60 | 13.6M |
| 2024-10-17 | 672.00 | 680.40 | 671.30 | 678.00 | 21.2M |
| 2024-10-16 | 673.80 | 676.60 | 668.60 | 672.80 | 18.1M |
| 2024-10-15 | 665.70 | 670.10 | 664.60 | 669.20 | 23.5M |
| 2024-10-14 | 671.90 | 677.00 | 668.20 | 675.80 | 16.9M |
| 2024-10-11 | 674.20 | 674.80 | 667.60 | 673.20 | 15.8M |
| 2024-10-10 | 670.50 | 674.80 | 668.20 | 672.20 | 21.6M |
| 2024-10-09 | 663.10 | 670.10 | 662.70 | 669.40 | 15.3M |
| 2024-10-08 | 680.40 | 684.20 | 664.40 | 666.00 | 25.9M |
| 2024-10-07 | 692.10 | 698.50 | 688.70 | 695.20 | 15.9M |
| 2024-10-04 | 679.90 | 696.50 | 679.90 | 691.80 | 24.0M |
| 2024-10-03 | 682.00 | 689.50 | 677.00 | 685.00 | 30.4M |
| 2024-10-02 | 675.40 | 679.50 | 671.10 | 676.00 | 29.3M |
| 2024-10-01 | 672.50 | 673.40 | 659.30 | 664.70 | 17.9M |
| 2024-09-30 | 676.90 | 680.30 | 669.20 | 669.20 | 20.2M |
| 2024-09-27 | 677.80 | 683.20 | 676.40 | 680.90 | 40.2M |
| 2024-09-26 | 673.10 | 682.10 | 670.40 | 679.80 | 38.4M |
| 2024-09-25 | 669.10 | 674.60 | 663.60 | 665.80 | 21.3M |
| 2024-09-24 | 673.30 | 683.40 | 671.00 | 672.20 | 45.5M |
| 2024-09-23 | 667.10 | 672.00 | 662.90 | 670.70 | 64.6M |
| 2024-09-20 | 668.00 | 668.70 | 658.80 | 660.50 | 89.4M |
| 2024-09-19 | 666.30 | 671.50 | 663.30 | 669.30 | 37.1M |
| 2024-09-18 | 659.20 | 661.70 | 655.60 | 658.30 | 19.4M |
| 2024-09-17 | 660.70 | 668.00 | 660.40 | 661.80 | 22.6M |
| 2024-09-16 | 654.30 | 655.80 | 647.20 | 654.70 | 0.0M |
| 2024-09-13 | 658.70 | 662.50 | 655.70 | 658.70 | 11.1M |
| 2024-09-12 | 659.50 | 663.40 | 651.60 | 655.60 | 20.0M |
| 2024-09-11 | 650.00 | 655.10 | 645.50 | 649.10 | 22.3M |
| 2024-09-10 | 662.60 | 663.80 | 648.60 | 649.00 | 19.5M |
| 2024-09-09 | 653.90 | 667.30 | 653.10 | 661.10 | 14.0M |
| 2024-09-06 | 658.50 | 660.90 | 647.50 | 648.80 | 14.9M |
| 2024-09-05 | 653.20 | 668.20 | 652.50 | 660.90 | 19.6M |
| 2024-09-04 | 652.70 | 661.70 | 650.10 | 658.70 | 13.6M |
| 2024-09-03 | 665.00 | 665.70 | 656.10 | 658.40 | 17.3M |
| 2024-09-02 | 665.50 | 672.10 | 663.20 | 665.90 | 10.6M |
| 2024-08-30 | 670.90 | 670.90 | 664.50 | 666.70 | 46.3M |
| 2024-08-29 | 660.90 | 665.30 | 659.30 | 660.80 | 31.6M |
| 2024-08-28 | 662.50 | 663.10 | 655.60 | 659.70 | 70.0M |
| 2024-08-27 | 658.20 | 663.30 | 655.40 | 660.90 | 21.0M |
| 2024-08-23 | 654.50 | 657.40 | 652.70 | 654.70 | 39.8M |
| 2024-08-22 | 652.60 | 657.80 | 651.40 | 654.10 | 28.6M |
| 2024-08-21 | 652.00 | 657.50 | 650.30 | 653.50 | 14.7M |
| 2024-08-20 | 661.70 | 662.10 | 651.10 | 651.10 | 16.0M |
| 2024-08-19 | 654.30 | 664.60 | 654.30 | 663.60 | 10.8M |
| 2024-08-16 | 657.30 | 660.07 | 654.30 | 656.60 | 20.0M |
| 2024-08-15 | 646.20 | 657.17 | 643.70 | 655.80 | 12.8M |
| 2024-08-14 | 650.30 | 651.70 | 648.10 | 649.80 | 13.0M |
| 2024-08-13 | 647.80 | 648.70 | 644.20 | 645.50 | 14.7M |
| 2024-08-12 | 645.00 | 648.50 | 643.50 | 643.90 | 12.5M |
| 2024-08-09 | 643.40 | 644.40 | 638.80 | 642.50 | 10.7M |
| 2024-08-08 | 633.10 | 641.12 | 630.00 | 639.60 | 13.9M |
| 2024-08-07 | 636.90 | 646.10 | 616.03 | 640.60 | 17.0M |
| 2024-08-06 | 632.90 | 634.60 | 623.10 | 628.00 | 22.3M |
| 2024-08-05 | 620.50 | 631.00 | 610.89 | 625.80 | 39.5M |
| 2024-08-02 | 659.90 | 662.40 | 633.80 | 636.30 | 56.2M |
| 2024-08-01 | 679.40 | 696.60 | 654.30 | 658.50 | 34.1M |
| 2024-07-31 | 689.90 | 705.70 | 688.40 | 704.00 | 35.5M |
| 2024-07-30 | 668.20 | 677.90 | 665.00 | 676.90 | 27.7M |
| 2024-07-29 | 667.90 | 678.50 | 667.80 | 670.00 | 21.9M |
| 2024-07-26 | 659.30 | 666.60 | 658.10 | 665.20 | 15.1M |
| 2024-07-25 | 657.60 | 661.80 | 650.80 | 661.00 | 12.5M |
| 2024-07-24 | 664.60 | 665.50 | 616.03 | 663.00 | 12.1M |
| 2024-07-23 | 664.80 | 672.65 | 662.40 | 666.10 | 17.2M |
| 2024-07-22 | 666.10 | 670.30 | 662.70 | 667.60 | 15.5M |
| 2024-07-19 | 670.80 | 670.80 | 653.70 | 660.10 | 14.8M |
| 2024-07-18 | 671.80 | 675.10 | 662.60 | 663.50 | 13.4M |
| 2024-07-17 | 663.00 | 667.10 | 658.91 | 666.70 | 12.9M |
| 2024-07-16 | 659.80 | 669.10 | 658.50 | 664.00 | 14.2M |
| 2024-07-15 | 665.90 | 675.20 | 661.90 | 663.80 | 13.5M |
| 2024-07-12 | 675.70 | 680.90 | 665.30 | 671.10 | 10.7M |
| 2024-07-11 | 672.20 | 676.80 | 666.40 | 669.40 | 12.4M |
| 2024-07-10 | 668.50 | 670.50 | 664.30 | 670.50 | 21.8M |
| 2024-07-09 | 662.80 | 677.70 | 662.80 | 669.50 | 26.4M |
| 2024-07-08 | 670.50 | 679.30 | 665.10 | 672.90 | 20.2M |
| 2024-07-05 | 681.40 | 695.50 | 670.80 | 673.60 | 25.5M |
| 2024-07-04 | 696.90 | 696.90 | 681.10 | 691.30 | 14.2M |
| 2024-07-03 | 690.70 | 692.30 | 682.00 | 685.30 | 16.4M |
| 2024-07-02 | 695.80 | 695.80 | 685.90 | 688.90 | 17.4M |
| 2024-07-01 | 690.30 | 693.80 | 679.70 | 690.90 | 15.9M |
| 2024-06-28 | 696.80 | 698.30 | 683.90 | 683.90 | 24.4M |
| 2024-06-27 | 690.00 | 698.57 | 683.90 | 689.30 | 28.7M |
| 2024-06-26 | 691.00 | 694.40 | 683.30 | 688.10 | 24.4M |
| 2024-06-25 | 686.50 | 695.20 | 686.50 | 687.00 | 16.3M |
| 2024-06-24 | 701.20 | 701.20 | 679.10 | 690.70 | 37.6M |
| 2024-06-21 | 701.10 | 701.10 | 680.80 | 683.70 | 89.8M |
| 2024-06-20 | 686.20 | 698.78 | 686.20 | 697.00 | 16.0M |
| 2024-06-19 | 691.80 | 694.15 | 686.30 | 693.00 | 15.8M |
| 2024-06-18 | 684.80 | 689.70 | 680.30 | 686.50 | 25.4M |
| 2024-06-17 | 685.00 | 687.80 | 679.50 | 683.00 | 14.7M |
| 2024-06-14 | 678.60 | 680.60 | 670.30 | 676.80 | 24.2M |
| 2024-06-13 | 680.60 | 681.40 | 671.60 | 673.20 | 18.1M |
| 2024-06-12 | 684.50 | 689.00 | 673.50 | 681.80 | 18.2M |
| 2024-06-11 | 697.80 | 697.80 | 674.00 | 677.60 | 22.4M |
| 2024-06-10 | 698.80 | 698.80 | 688.50 | 693.60 | 26.0M |
| 2024-06-07 | 696.40 | 699.90 | 687.20 | 694.60 | 17.5M |
| 2024-06-06 | 689.70 | 693.95 | 681.00 | 692.20 | 13.1M |
| 2024-06-05 | 685.20 | 689.90 | 680.20 | 685.50 | 23.8M |
| 2024-06-04 | 690.50 | 693.40 | 684.20 | 690.20 | 22.6M |
| 2024-06-03 | 699.20 | 701.10 | 691.01 | 693.30 | 16.0M |
| 2024-05-31 | 693.90 | 697.50 | 688.60 | 696.40 | 53.3M |
| 2024-05-30 | 681.70 | 694.10 | 677.50 | 692.80 | 23.1M |
| 2024-05-29 | 688.50 | 692.70 | 682.40 | 685.10 | 14.7M |
| 2024-05-28 | 693.00 | 697.60 | 683.50 | 688.00 | 20.4M |
| 2024-05-24 | 695.60 | 697.20 | 683.80 | 693.40 | 15.3M |
| 2024-05-23 | 700.20 | 700.20 | 688.60 | 691.40 | 16.8M |
| 2024-05-22 | 701.90 | 703.57 | 692.00 | 692.80 | 20.0M |
| 2024-05-21 | 699.80 | 699.80 | 688.80 | 697.70 | 16.0M |
| 2024-05-20 | 696.10 | 697.90 | 694.80 | 695.60 | 11.0M |
| 2024-05-17 | 694.00 | 703.20 | 688.40 | 697.00 | 27.9M |
| 2024-05-16 | 697.40 | 714.60 | 685.00 | 696.50 | 35.5M |
| 2024-05-15 | 709.00 | 713.30 | 701.10 | 701.70 | 16.0M |
| 2024-05-14 | 700.80 | 708.00 | 695.00 | 706.40 | 80.1M |
| 2024-05-13 | 692.10 | 700.20 | 688.10 | 699.20 | 18.1M |
| 2024-05-10 | 686.70 | 704.32 | 686.70 | 696.00 | 21.4M |
| 2024-05-09 | 695.30 | 725.20 | 690.90 | 690.90 | 24.8M |
| 2024-05-08 | 705.46 | 707.61 | 701.26 | 704.00 | 31.2M |
| 2024-05-07 | 692.38 | 700.97 | 691.69 | 695.99 | 55.8M |
| 2024-05-03 | 690.03 | 697.75 | 684.37 | 689.05 | 16.8M |
| 2024-05-02 | 677.14 | 695.70 | 677.14 | 688.57 | 24.8M |
| 2024-05-01 | 677.04 | 687.00 | 677.04 | 681.24 | 11.4M |
| 2024-04-30 | 662.39 | 686.12 | 644.22 | 679.39 | 44.3M |
| 2024-04-29 | 650.87 | 655.57 | 650.87 | 652.53 | 20.2M |
| 2024-04-26 | 651.55 | 651.55 | 642.56 | 648.13 | 15.5M |
| 2024-04-25 | 647.06 | 652.04 | 642.37 | 646.47 | 26.5M |
| 2024-04-24 | 656.14 | 656.14 | 646.86 | 648.13 | 21.3M |
| 2024-04-23 | 650.28 | 653.99 | 648.33 | 652.14 | 32.6M |
| 2024-04-22 | 640.42 | 654.19 | 638.07 | 650.96 | 25.5M |
| 2024-04-19 | 620.69 | 632.50 | 619.03 | 631.14 | 42.5M |
| 2024-04-18 | 617.46 | 630.55 | 617.46 | 629.57 | 52.1M |
| 2024-04-17 | 618.24 | 626.84 | 613.26 | 621.27 | 18.7M |
| 2024-04-16 | 623.23 | 639.83 | 615.80 | 616.98 | 27.4M |
| 2024-04-15 | 634.26 | 644.42 | 634.26 | 635.92 | 24.3M |
| 2024-04-12 | 632.41 | 644.71 | 632.41 | 638.17 | 31.0M |
| 2024-04-11 | 640.71 | 651.65 | 629.38 | 631.63 | 39.1M |
| 2024-04-10 | 638.56 | 649.50 | 625.86 | 647.74 | 53.2M |
| 2024-04-09 | 629.18 | 634.07 | 628.11 | 629.67 | 57.4M |
| 2024-04-08 | 624.79 | 630.94 | 622.74 | 629.48 | 17.0M |
| 2024-04-05 | 617.27 | 630.55 | 617.27 | 626.45 | 57.7M |
| 2024-04-04 | 619.71 | 629.38 | 612.68 | 626.74 | 30.1M |
| 2024-04-03 | 606.04 | 616.39 | 604.28 | 616.39 | 28.4M |
| 2024-04-02 | 614.53 | 618.05 | 600.86 | 606.92 | 25.4M |
| 2024-03-28 | 607.60 | 612.87 | 597.05 | 604.57 | 29.5M |
| 2024-03-27 | 607.01 | 607.60 | 598.22 | 600.66 | 22.1M |
| 2024-03-26 | 613.75 | 613.75 | 605.55 | 612.68 | 18.8M |
| 2024-03-25 | 604.28 | 614.05 | 604.28 | 610.04 | 20.5M |
| 2024-03-22 | 605.16 | 615.02 | 604.86 | 610.33 | 30.8M |
| 2024-03-21 | 595.29 | 609.45 | 594.61 | 606.62 | 46.5M |
| 2024-03-20 | 586.89 | 593.83 | 585.04 | 591.29 | 35.8M |
| 2024-03-19 | 592.07 | 592.07 | 582.40 | 588.85 | 23.3M |
| 2024-03-18 | 582.89 | 592.85 | 579.47 | 588.46 | 37.9M |
| 2024-03-15 | 572.54 | 606.67 | 568.63 | 584.06 | 144.6M |
| 2024-03-14 | 579.67 | 579.67 | 570.39 | 572.73 | 44.5M |
| 2024-03-13 | 578.79 | 584.65 | 575.17 | 575.95 | 32.6M |
| 2024-03-12 | 571.56 | 580.45 | 570.48 | 578.79 | 55.5M |
| 2024-03-11 | 565.02 | 567.46 | 559.45 | 562.38 | 51.7M |
| 2024-03-08 | 575.95 | 576.34 | 566.19 | 566.38 | 43.0M |
| 2024-03-07 | 572.73 | 597.65 | 570.00 | 576.93 | 58.5M |
| 2024-03-06 | 590.31 | 599.39 | 589.33 | 597.73 | 45.1M |
| 2024-03-05 | 590.31 | 597.73 | 586.50 | 595.88 | 50.1M |
| 2024-03-04 | 594.90 | 599.39 | 590.41 | 594.22 | 29.3M |
| 2024-03-01 | 603.40 | 610.22 | 598.42 | 598.52 | 25.5M |
| 2024-02-29 | 588.55 | 606.04 | 588.55 | 600.18 | 56.9M |
| 2024-02-28 | 591.29 | 599.10 | 584.84 | 595.29 | 50.7M |
| 2024-02-27 | 585.04 | 590.80 | 578.40 | 588.36 | 59.9M |
| 2024-02-26 | 586.31 | 586.89 | 578.88 | 581.81 | 79.0M |
| 2024-02-23 | 582.30 | 587.09 | 581.31 | 583.28 | 40.4M |
| 2024-02-22 | 584.16 | 586.50 | 572.63 | 576.74 | 78.0M |
| 2024-02-21 | 598.71 | 628.79 | 570.78 | 576.05 | 84.8M |
| 2024-02-20 | 621.37 | 629.09 | 617.46 | 628.79 | 35.0M |
| 2024-02-19 | 619.42 | 627.62 | 615.71 | 623.32 | 21.1M |
| 2024-02-16 | 618.83 | 624.69 | 608.38 | 623.91 | 29.1M |
| 2024-02-15 | 610.43 | 614.24 | 602.62 | 611.99 | 23.9M |
| 2024-02-14 | 603.79 | 611.21 | 592.75 | 606.23 | 23.0M |
| 2024-02-13 | 593.73 | 601.54 | 589.24 | 596.27 | 20.6M |
| 2024-02-12 | 589.43 | 598.91 | 587.67 | 594.22 | 24.4M |
| 2024-02-09 | 604.47 | 605.35 | 593.93 | 595.29 | 20.6M |
| 2024-02-08 | 611.11 | 612.38 | 602.32 | 603.30 | 22.5M |
| 2024-02-07 | 615.12 | 618.44 | 611.31 | 612.58 | 19.8M |
| 2024-02-06 | 611.51 | 619.12 | 601.15 | 617.27 | 38.5M |
| 2024-02-05 | 606.23 | 608.33 | 603.11 | 604.77 | 99.3M |
| 2024-02-02 | 605.65 | 605.65 | 593.44 | 599.79 | 48.0M |
| 2024-02-01 | 601.45 | 607.40 | 595.24 | 596.95 | 52.9M |
| 2024-01-31 | 603.59 | 610.82 | 600.37 | 603.79 | 41.4M |
| 2024-01-30 | 602.81 | 607.89 | 599.00 | 606.72 | 19.1M |
| 2024-01-29 | 604.57 | 607.70 | 602.50 | 602.62 | 22.0M |
| 2024-01-26 | 596.56 | 604.86 | 590.80 | 602.52 | 60.5M |
| 2024-01-25 | 592.36 | 594.80 | 588.46 | 590.80 | 16.2M |
| 2024-01-24 | 592.17 | 592.95 | 581.42 | 590.80 | 17.2M |
| 2024-01-23 | 582.99 | 588.46 | 580.45 | 584.84 | 65.1M |
| 2024-01-22 | 574.39 | 585.72 | 574.39 | 583.28 | 61.6M |
| 2024-01-19 | 578.20 | 581.62 | 572.34 | 574.68 | 24.4M |
| 2024-01-18 | 578.69 | 579.96 | 570.58 | 575.76 | 53.0M |
| 2024-01-17 | 583.08 | 583.08 | 568.14 | 574.00 | 24.3M |
| 2024-01-16 | 577.91 | 589.43 | 574.98 | 579.67 | 25.4M |
| 2024-01-15 | 599.39 | 599.39 | 577.91 | 582.50 | 33.3M |
| 2024-01-12 | 605.16 | 605.16 | 593.63 | 595.88 | 22.0M |
| 2024-01-11 | 617.66 | 620.51 | 597.03 | 597.15 | 63.9M |
| 2024-01-10 | 618.64 | 623.52 | 614.53 | 616.00 | 19.7M |
| 2024-01-09 | 623.91 | 628.79 | 619.59 | 619.71 | 48.0M |
| 2024-01-08 | 615.51 | 628.21 | 615.51 | 625.08 | 21.2M |
| 2024-01-05 | 616.29 | 620.78 | 613.36 | 619.51 | 56.4M |
| 2024-01-04 | 612.58 | 617.85 | 607.21 | 617.76 | 26.3M |
| 2024-01-03 | 619.32 | 622.44 | 610.04 | 610.82 | 26.3M |
| 2024-01-02 | 617.95 | 619.91 | 611.41 | 615.80 | 40.0M |