Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Prime Industries (PRID)(PRID) | 51.02 | 2025-09-26 | 2018-08-16 |
K Diario
K por Minuto
|
282.95
2024-03-04
|
0.57
2018-08-24
|
2.7M
2023-06-05
|
0.0M
2020-09-14
|
+9.99%
2024-12-06
|
-9.78%
2025-08-13
|
+178.10%
2023-05
|
-31.84%
2022-01
|
1146 | 50.6% | 43.4% | |
| McDowell Holdings Ltd(MCDH) | 69.25 | - | 1970-01-01 |
K Diario
K por Minuto
|
192.95
2021-11-24
|
10.95
2020-03-25
|
0.9M
2016-09-19
|
-
1970-01-01
|
+20.00%
2020-01-08
|
-11.65%
2015-04-22
|
+81.35%
2021-09
|
-37.66%
2020-02
|
1789 | 43.0% | 53.7% | |
| Solara Active Pharma(SOLA) | 616.85 | 2025-09-26 | 2018-06-27 |
K Diario
K por Minuto
|
1,859.30
2021-05-19
|
133.50
2018-07-13
|
1.6M
2021-05-10
|
0.0M
2020-05-27
|
+20.00%
2019-08-07
|
-20.00%
2022-02-10
|
+79.07%
2018-08
|
-27.70%
2022-02
|
1786 | 45.9% | 53.6% | |
| Taaza International Ltd-BO (TAAZ)(TAAZ) | 91.40 | 2024-12-30 | 2015-01-01 |
K Diario
K por Minuto
|
98.60
2024-12-30
|
2.25
2021-05-10
|
1.7M
2023-10-13
|
-
2024-12-30
|
+10.00%
2022-04-05
|
-10.00%
2023-03-24
|
+159.65%
2021-09
|
-53.07%
2015-03
|
1088 | 43.9% | 48.2% | |
| Visagar Polytex Ltd (VIPO)(VIPO) | 0.76 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
107.21
2015-06-01
|
0.10
2019-10-23
|
51.3M
2024-01-12
|
0.0M
2015-04-20
|
+33.33%
2019-04-23
|
-25.00%
2019-04-22
|
+175.00%
2020-06
|
-63.52%
2015-06
|
2649 | 29.0% | 35.9% | |
| Cinevista Ltd(CINE) | 19.74 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
25.30
2017-10-18
|
2.40
2015-03-25
|
1.0M
2025-06-18
|
0.0M
2018-07-12
|
+20.00%
2023-03-20
|
-12.77%
2015-02-28
|
+101.32%
2019-09
|
-28.43%
2020-07
|
2498 | 47.2% | 50.8% | |
| Nyssa (NYSS)(NYSS) | 4.30 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
104.95
2015-11-11
|
0.38
2020-10-07
|
11.3M
2024-09-23
|
0.0M
2015-06-08
|
+20.00%
2022-09-02
|
-19.56%
2015-11-24
|
+166.32%
2024-09
|
-43.53%
2016-02
|
2245 | 39.4% | 47.1% | |
| Usha Martin Education Solutions (USME)(USME) | 5.55 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
10.26
2024-07-22
|
0.70
2020-05-18
|
2.0M
2023-09-07
|
0.0M
2015-07-22
|
+19.82%
2023-07-24
|
-16.22%
2015-05-27
|
+126.79%
2021-01
|
-45.11%
2021-02
|
2095 | 40.3% | 43.0% | |
| Techno Electric (TEEC)(TEEC) | 1,278.15 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
1,824.95
2024-10-15
|
170.00
2020-07-01
|
1.6M
2021-07-13
|
0.0M
2019-10-17
|
+20.00%
2020-03-31
|
-18.75%
2020-03-16
|
+44.50%
2023-11
|
-21.23%
2020-03
|
2558 | 48.6% | 51.0% | |
| Shree Krishna Infrastructure (SREK)(SREK) | 21.31 | 2025-09-26 | 2020-02-03 |
K Diario
K por Minuto
|
102.53
2024-05-09
|
5.15
2020-07-17
|
0.9M
2025-09-08
|
-
2025-07-23
|
+20.00%
2022-10-13
|
-20.00%
2025-09-08
|
+135.83%
2022-10
|
-14.29%
2022-06
|
207 | 57.0% | 36.7% | |
| Modulex Construction (MODU)(MODU) | 18.89 | 2025-09-26 | 2015-10-01 |
K Diario
K por Minuto
|
75.90
2018-02-05
|
5.20
2021-03-15
|
1.7M
2021-06-28
|
0.0M
2020-06-12
|
+17.68%
2021-05-03
|
-11.88%
2022-06-02
|
+67.06%
2021-05
|
-45.07%
2020-01
|
1499 | 47.4% | 49.0% | |
| National Oxygen (NTOX)(NTOX) | 113.95 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
233.90
2022-01-14
|
16.60
2018-08-03
|
0.3M
2019-03-14
|
0.0M
2015-02-10
|
+20.00%
2023-08-22
|
-18.20%
2016-01-29
|
+95.58%
2021-12
|
-45.75%
2023-02
|
2329 | 47.1% | 49.5% | |
| Tips Films(TIPF) | 440.00 | 2025-09-26 | 2022-10-06 |
K Diario
K por Minuto
|
986.70
2024-01-05
|
296.90
2022-10-12
|
0.1M
2023-06-08
|
0.0M
2023-12-19
|
+20.00%
2022-10-19
|
-10.00%
2022-10-27
|
+58.29%
2022-10
|
-27.19%
2024-05
|
728 | 43.0% | 55.2% | |
| Chetana Education (CHEA)(CHEA) | 70.40 | 2025-09-26 | 2024-07-31 |
K Diario
K por Minuto
|
129.00
2025-05-19
|
71.20
2025-08-20
|
2.5M
2024-07-31
|
0.0M
2025-02-21
|
+19.23%
2025-04-30
|
-10.41%
2025-05-23
|
+9.83%
2024-12
|
-17.45%
2024-08
|
268 | 42.9% | 55.2% | |
| United Cotfab (UNTC)(UNTC) | 25.75 | 2025-09-26 | 2024-06-24 |
K Diario
K por Minuto
|
83.40
2024-07-09
|
19.25
2025-09-03
|
2.5M
2024-06-25
|
0.0M
2024-08-22
|
+12.74%
2025-02-04
|
-10.00%
2025-02-11
|
+-2.61%
2024-11
|
-23.29%
2024-10
|
284 | 39.8% | 52.1% | |
| VIP Clothing (VIPC)(VIPC) | 35.66 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
101.20
2018-01-08
|
3.40
2020-03-26
|
9.5M
2025-04-04
|
0.0M
2020-04-09
|
+20.00%
2017-05-04
|
-18.08%
2015-08-18
|
+63.16%
2020-06
|
-37.40%
2020-03
|
2649 | 45.0% | 52.1% | |
| Wockhardt(WCKH) | 1,335.45 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
2,000.00
2015-04-08
|
145.35
2023-03-29
|
5.8M
2017-03-22
|
0.0M
2024-03-02
|
+20.00%
2019-09-11
|
-21.26%
2015-08-21
|
+54.33%
2023-11
|
-43.56%
2020-03
|
2650 | 48.8% | 50.7% | |
| Touchwood Entertainment (TOUC)(TOUC) | 102.79 | 2025-09-26 | 2017-12-21 |
K Diario
K por Minuto
|
227.35
2023-04-17
|
12.40
2018-03-28
|
1.3M
2017-12-26
|
0.0M
2023-09-14
|
+162.41%
2019-08-09
|
-61.99%
2019-08-13
|
+75.17%
2021-01
|
-32.27%
2018-08
|
1710 | 47.3% | 50.5% | |
| IMP Powers Ltd (IMPP)(IMPP) | 5.60 | 2023-12-28 | 2015-01-01 |
K Diario
K por Minuto
|
133.00
2018-01-17
|
2.90
2023-05-22
|
2.5M
2021-12-14
|
-
2023-12-28
|
+20.00%
2019-07-18
|
-19.97%
2015-08-14
|
+82.99%
2020-04
|
-38.78%
2023-03
|
2164 | 42.7% | 52.4% | |
| Sunteck Realty(SUNT) | 410.55 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
698.35
2024-07-16
|
86.50
2016-02-12
|
9.4M
2023-12-13
|
0.0M
2024-03-02
|
+17.96%
2020-08-05
|
-20.00%
2020-03-23
|
+44.85%
2020-08
|
-36.98%
2020-03
|
2650 | 48.6% | 50.9% | |
| Spacenet Enterprises India (SACE)(SACE) | 6.58 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
39.40
2024-02-19
|
0.05
2017-12-11
|
20.6M
2025-01-17
|
0.0M
2015-02-19
|
+50.00%
2017-06-08
|
-65.52%
2017-01-10
|
+160.00%
2017-01
|
-53.57%
2017-03
|
1837 | 41.9% | 39.6% | |
| Phaarmasia (PHRM)(PHRM) | 35.22 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
64.75
2024-07-12
|
9.80
2015-03-10
|
0.0M
2024-04-19
|
0.0M
2015-05-07
|
+9.99%
2024-04-18
|
-8.60%
2024-02-14
|
+78.57%
2020-08
|
-39.20%
2016-12
|
2148 | 45.5% | 45.2% | |
| Southern Magnesium and Chemicals (SUTH)(SUTH) | 113.75 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
468.95
2024-08-26
|
7.65
2018-08-08
|
0.1M
2024-07-31
|
0.0M
2019-06-13
|
+9.99%
2025-07-14
|
-10.00%
2025-02-06
|
+149.51%
2022-08
|
-40.94%
2018-07
|
1586 | 47.9% | 46.2% | |
| Prospect Commodities (PROP)(PROP) | 83.50 | 2025-09-26 | 2023-03-20 |
K Diario
K por Minuto
|
186.20
2024-07-08
|
52.00
2024-02-08
|
0.7M
2024-02-12
|
0.0M
2024-11-14
|
+20.00%
2024-02-05
|
-17.65%
2025-03-03
|
+63.36%
2024-02
|
-15.81%
2024-09
|
459 | 42.5% | 46.0% | |
| Kolte-Patil Developers (KOLT)(KOLT) | 425.35 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
585.00
2024-01-09
|
78.40
2016-12-27
|
9.7M
2024-10-17
|
0.0M
2018-11-07
|
+19.99%
2022-08-25
|
-17.59%
2020-03-20
|
+61.11%
2017-03
|
-43.18%
2020-03
|
2650 | 45.7% | 53.5% | |
| Galaxy Cloud (GALO)(GALO) | 25.89 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
67.52
2024-11-14
|
7.86
2020-11-11
|
0.9M
2024-05-29
|
0.0M
2017-09-04
|
+19.99%
2024-05-27
|
-14.02%
2016-05-27
|
+92.40%
2024-05
|
-41.86%
2020-03
|
2310 | 45.1% | 49.3% | |
| Medicamen Biotech(MEBI) | 303.55 | 2025-09-26 | 2021-10-27 |
K Diario
K por Minuto
|
1,225.00
2022-09-01
|
339.95
2025-09-11
|
1.3M
2024-09-25
|
0.0M
2021-10-28
|
+20.00%
2024-04-29
|
-8.94%
2024-06-04
|
+51.44%
2022-08
|
-21.65%
2024-03
|
963 | 42.1% | 57.3% | |
| Harish Textile Engineers (HARE)(HARE) | 54.07 | 2025-09-26 | 2019-06-06 |
K Diario
K por Minuto
|
102.60
2024-12-11
|
11.64
2020-11-11
|
0.1M
2024-10-01
|
0.0M
2019-12-09
|
+16.66%
2023-07-21
|
-10.88%
2025-02-14
|
+48.08%
2019-06
|
-44.87%
2020-10
|
1423 | 47.9% | 47.9% | |
| Wockhardt (WCKH)(WCKH) | 1,336.50 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
2,000.00
2015-04-08
|
145.15
2023-03-29
|
34.8M
2023-11-16
|
0.1M
2021-11-04
|
+20.00%
2019-09-09
|
-21.41%
2015-08-21
|
+54.36%
2023-11
|
-43.72%
2020-03
|
2650 | 48.6% | 51.0% | |
| Kanoria Chemicals Industries(KNRC) | 80.55 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
219.70
2021-09-22
|
22.00
2020-03-25
|
1.2M
2016-10-06
|
0.0M
2020-09-02
|
+20.00%
2020-12-15
|
-15.70%
2015-08-17
|
+58.64%
2021-02
|
-36.00%
2020-03
|
2646 | 45.3% | 53.1% | |
| 7Seas Entertainment (SEAS)(SEAS) | 90.40 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
93.49
2024-09-06
|
4.43
2019-02-04
|
0.3M
2025-09-03
|
0.0M
2015-03-13
|
+30.99%
2021-06-14
|
-50.60%
2018-03-09
|
+91.15%
2021-07
|
-24.41%
2016-02
|
1629 | 47.2% | 47.4% | |
| CIL Securities (CILS)(CILS) | 45.89 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
73.69
2024-12-05
|
8.17
2020-03-27
|
0.2M
2021-06-09
|
0.0M
2015-09-07
|
+19.92%
2021-12-21
|
-18.42%
2016-12-01
|
+70.84%
2021-12
|
-31.86%
2021-08
|
2470 | 47.3% | 49.2% | |
| Euro Multivision Ltd(EUMU) | 1.43 | - | 1970-01-01 |
K Diario
K por Minuto
|
3.93
2017-06-15
|
0.53
2020-03-20
|
0.1M
2017-03-16
|
-
1970-01-01
|
+5.00%
2015-02-16
|
-7.74%
1970-01-01
|
+64.29%
2020-09
|
-31.18%
2015-03
|
876 | 46.3% | 46.2% | |
| Laxmi Cotspin (LAXM)(LAXM) | 22.76 | 2025-09-26 | 2017-03-31 |
K Diario
K por Minuto
|
42.38
2024-09-06
|
5.80
2020-03-13
|
3.4M
2023-12-26
|
0.0M
2023-04-18
|
+20.00%
2021-03-08
|
-20.00%
2020-11-23
|
+109.97%
2021-07
|
-35.58%
2021-08
|
1412 | 41.6% | 52.1% | |
| Almondz Global Securities Ltd(ALSL) | 17.85 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
38.91
2024-08-02
|
1.16
2015-08-12
|
22.0M
2023-08-14
|
0.0M
2015-06-29
|
+20.24%
2015-11-09
|
-19.92%
2015-02-10
|
+56.66%
2024-07
|
-32.12%
2020-04
|
2443 | 46.4% | 48.8% | |
| Eurotex Industries Exports(EURO) | 15.21 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
51.00
2017-07-26
|
3.85
2020-05-21
|
0.2M
2018-03-15
|
0.0M
2015-09-14
|
+20.00%
2015-12-10
|
-14.08%
2016-03-15
|
+61.29%
2020-06
|
-29.80%
2020-03
|
1604 | 46.0% | 48.5% | |
| MKP Mobility (MKPM)(MKPM) | 119.90 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
348.60
2024-08-06
|
1.14
2020-07-02
|
0.0M
2021-04-13
|
0.0M
2015-03-23
|
+5.00%
2021-08-06
|
-72.99%
2016-02-22
|
+88.52%
2021-06
|
-29.91%
2017-05
|
852 | 46.7% | 35.9% | |
| HLE Glascoat (HLEG)(HLEG) | 473.05 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
1,509.80
2021-10-18
|
14.62
2015-06-10
|
9.1M
2016-12-26
|
0.0M
2018-10-31
|
+20.00%
2021-02-15
|
-13.92%
2015-08-21
|
+72.11%
2019-11
|
-47.19%
2020-03
|
2650 | 46.7% | 52.5% | |
| Damodar Industries(DAMD) | 34.94 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
101.70
2016-01-06
|
13.65
2020-03-24
|
0.3M
2018-03-05
|
0.0M
2018-12-28
|
+102.38%
2016-10-26
|
-51.86%
2016-10-27
|
+123.68%
2016-10
|
-52.59%
2016-09
|
2577 | 46.4% | 51.3% | |
| Awfis Space Solutions(AWFI) | 566.25 | 2025-09-26 | 2024-05-30 |
K Diario
K por Minuto
|
945.70
2024-08-22
|
371.75
2024-06-04
|
1.0M
2025-06-25
|
0.0M
2024-11-01
|
+11.04%
2024-07-16
|
-12.06%
2024-08-22
|
+34.18%
2024-07
|
-10.03%
2024-09
|
321 | 46.4% | 52.0% | |
| Micropro Software Solutions (MICW)(MICW) | 22.95 | 2025-09-26 | 2023-11-10 |
K Diario
K por Minuto
|
80.80
2023-11-10
|
18.05
2025-04-07
|
0.4M
2023-11-10
|
0.0M
2024-03-04
|
+19.94%
2024-11-06
|
-14.10%
2025-09-09
|
+12.63%
2024-04
|
-24.16%
2024-03
|
409 | 40.1% | 52.3% | |
| HLE Glascoat(HLEG) | 474.65 | 2025-09-26 | 2021-02-22 |
K Diario
K por Minuto
|
1,510.00
2021-10-18
|
217.83
2025-03-13
|
7.7M
2025-08-19
|
0.0M
2024-03-02
|
+20.00%
2025-08-19
|
-13.99%
2022-02-14
|
+38.87%
2021-09
|
-24.92%
2022-05
|
1131 | 44.0% | 55.4% | |
| Motor & General Finance(MGF) | 26.46 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
66.00
2018-05-09
|
10.13
2020-04-07
|
0.6M
2025-08-04
|
0.0M
2015-03-09
|
+105.00%
2019-12-02
|
-51.52%
2020-02-03
|
+60.00%
2020-06
|
-56.37%
2018-05
|
2309 | 44.8% | 50.1% | |
| Raw Edge Industrial (RAWE)(RAWE) | 29.46 | 2025-09-26 | 2018-07-18 |
K Diario
K por Minuto
|
81.00
2019-10-27
|
21.05
2021-11-15
|
0.6M
2021-03-18
|
0.0M
2022-08-08
|
+31.83%
2019-09-16
|
-29.41%
2019-09-27
|
+47.51%
2021-12
|
-23.76%
2022-10
|
1273 | 46.9% | 50.3% | |
| Abhinav Leasing (ABHI)(ABHI) | 1.28 | 2025-09-26 | 2015-02-12 |
K Diario
K por Minuto
|
23.70
2016-07-04
|
0.51
2020-12-11
|
1.3M
2024-07-02
|
0.0M
2015-08-26
|
+20.00%
2023-04-05
|
-20.00%
2025-04-17
|
+110.34%
2015-02
|
-58.78%
2017-04
|
1581 | 38.2% | 41.6% | |
| Tamilnadu Telecomm(TAMT) | 11.50 | 2025-09-26 | 2015-01-06 |
K Diario
K por Minuto
|
26.11
2025-07-11
|
1.11
2019-03-25
|
0.5M
2025-07-02
|
0.0M
2015-05-14
|
+19.95%
2025-06-30
|
-7.61%
2025-05-02
|
+124.58%
2021-07
|
-39.95%
2021-08
|
2036 | 45.7% | 47.9% | |
| Organic Coatings (ORCO)(ORCO) | 14.50 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
36.35
2024-10-25
|
2.19
2020-05-04
|
0.4M
2024-10-25
|
0.0M
2015-04-09
|
+19.99%
2017-07-28
|
-12.69%
2017-05-24
|
+76.53%
2020-08
|
-38.49%
2019-10
|
1796 | 44.0% | 43.2% | |
| Kretto Syscon (KRET)(KRET) | 1.15 | 2025-09-26 | 2015-05-08 |
K Diario
K por Minuto
|
19.45
2017-05-05
|
0.25
2020-11-27
|
138.4M
2024-12-10
|
0.0M
2016-04-18
|
+38.89%
2023-09-05
|
-26.93%
2023-09-06
|
+113.90%
2020-12
|
-48.38%
2020-07
|
1998 | 38.6% | 44.1% | |
| Jayatma Industries (JATM)(JATM) | 12.96 | 2025-09-26 | 2015-01-20 |
K Diario
K por Minuto
|
20.85
2019-01-25
|
2.38
2015-06-25
|
0.7M
2025-03-25
|
0.0M
2015-06-29
|
+20.00%
2024-04-08
|
-10.36%
2024-04-03
|
+72.29%
2021-03
|
-35.95%
2022-11
|
1149 | 43.6% | 38.6% | |
| Nagreeka Exports Ltd(NAGR) | 32.17 | 2025-09-26 | 2015-01-01 |
K Diario
K por Minuto
|
78.71
2024-01-20
|
8.32
2020-04-15
|
0.5M
2022-04-12
|
0.0M
2015-11-03
|
+91.89%
2024-01-19
|
-46.38%
2024-01-20
|
+78.83%
2022-04
|
-42.70%
2022-05
|
2518 | 46.2% | 51.9% | |