Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Gogoro (GGR)(GGR) | 0.31 | 2025-09-26 | 2015-11-27 |
K Diario
K por Minuto
|
34.21
2015-11-27
|
0.19
2025-04-09
|
12.3M
2024-10-03
|
0.0M
2015-11-27
|
+35.56%
2025-04-14
|
-58.95%
2022-04-05
|
+49.41%
2022-06
|
-56.49%
2022-04
|
863 | 40.3% | 53.4% | |
| iSpecimen (ISPC)(ISPC) | 1.17 | 2025-09-26 | 2021-06-17 |
K Diario
K por Minuto
|
28.98
2021-11-29
|
0.18
2024-09-12
|
122.2M
2025-09-05
|
0.0M
2022-11-25
|
+2,218.46%
2024-09-09
|
-32.47%
2025-09-10
|
+1,678.96%
2024-09
|
-49.46%
2024-03
|
1064 | 40.6% | 54.8% | |
| Creative Media Community Trust (CMCT)(CMCT) | 6.11 | 2025-09-26 | 2005-01-03 |
K Diario
K por Minuto
|
24.70
2014-10-03
|
0.11
2024-12-23
|
106.6M
2025-01-02
|
0.0M
2017-05-23
|
+2,447.40%
2025-04-15
|
-55.76%
2024-09-05
|
+375.48%
2014-04
|
-75.30%
2024-09
|
5166 | 45.6% | 48.1% | |
| Tzero Prf A (TZROP)(TZROP) | 2.85 | 2025-09-26 | 2020-06-18 |
K Diario
K por Minuto
|
9.00
2020-08-17
|
1.08
2020-07-01
|
0.2M
2021-05-27
|
0.0M
2025-04-17
|
+57.14%
2024-10-01
|
-49.09%
2024-09-30
|
+203.85%
2020-07
|
-34.23%
2020-11
|
1298 | 42.4% | 48.3% | |
| Ferrexpo(FXPO) | 0.74 | 2025-09-24 | 2022-03-15 |
K Diario
K por Minuto
|
2.86
2022-03-29
|
0.54
2024-06-18
|
0.2M
2023-06-20
|
-
2025-07-25
|
+51.63%
2024-10-25
|
-33.46%
2025-02-20
|
+44.83%
2022-11
|
-33.71%
2024-03
|
357 | 40.1% | 47.3% | |
| Onemeta AI (ONEI)(ONEI) | 0.24 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
10.00
2021-02-11
|
0.01
2021-07-12
|
1.2M
2024-12-27
|
0.0M
2015-03-20
|
+1,140.00%
2017-01-25
|
-93.81%
2016-07-28
|
+1,358.82%
2017-01
|
-92.48%
2016-12
|
1702 | 38.8% | 42.2% | |
| Healthlynked (HLYKD)(HLYK) | 2.00 | 2025-09-26 | 2017-05-05 |
K Diario
K por Minuto
|
3.74
2025-08-22
|
0.01
2025-01-02
|
5.7M
2021-01-05
|
0.0M
2025-09-02
|
+150.00%
2018-01-02
|
-55.56%
2017-11-03
|
+107.14%
2021-02
|
-58.49%
2017-07
|
2002 | 27.9% | 35.0% | |
| Aspira Womens Health (AWHL)(AWHL) | 0.48 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
158.10
2021-01-29
|
0.02
2025-04-21
|
193.0M
2025-03-11
|
0.0M
2015-11-17
|
+72.60%
2025-04-25
|
-67.07%
2025-04-17
|
+124.23%
2019-01
|
-45.95%
2018-12
|
2689 | 45.0% | 50.6% | |
| Silver X Mining(AGX) | 0.37 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
3.50
2015-01-12
|
0.00
2021-07-22
|
2.1M
2025-09-11
|
0.0M
2018-02-23
|
+30,000.00%
2021-07-21
|
-99.67%
2021-07-20
|
+482.14%
2016-06
|
-88.06%
2018-10
|
1509 | 43.1% | 48.9% | |
| Lithium Corp (LTUM)(LTUM) | 0.04 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
1.22
2021-02-22
|
0.02
2015-11-12
|
23.0M
2022-04-13
|
0.0M
2015-10-26
|
+81.32%
2020-09-14
|
-40.00%
2020-09-15
|
+186.59%
2017-11
|
-36.94%
2021-03
|
2686 | 40.4% | 46.6% | |
| Captivision (CAPT)(CAPT) | 0.84 | 2025-09-26 | 2023-11-16 |
K Diario
K por Minuto
|
7.92
2024-02-07
|
0.37
2025-01-28
|
246.0M
2025-02-04
|
0.0M
2024-04-30
|
+139.18%
2025-02-04
|
-35.05%
2025-02-05
|
+156.52%
2023-11
|
-31.34%
2024-10
|
455 | 44.8% | 50.1% | |
| Casi Pharma (CASI)(CASI) | 1.31 | 2025-09-26 | 2005-01-03 |
K Diario
K por Minuto
|
8.89
2018-08-13
|
0.15
2008-12-24
|
64.2M
2025-08-04
|
0.0M
2012-10-17
|
+900.00%
2010-06-04
|
-28.89%
2022-05-27
|
+603.91%
2022-06
|
-39.51%
2009-06
|
5196 | 40.8% | 50.9% | |
| 22nd Century (XXII)(XXII) | 1.56 | 2025-09-26 | 2014-03-12 |
K Diario
K por Minuto
|
55.02
2015-12-21
|
0.04
2024-12-16
|
184.8M
2024-09-13
|
0.0M
2015-12-10
|
+10,430.12%
2024-12-16
|
-95.23%
2015-11-09
|
+5,210.00%
2024-12
|
-59.71%
2023-08
|
2880 | 42.6% | 53.5% | |
| Innovative Payment Solutions Inc (IPSI)(IPSI) | 0.02 | 2025-09-26 | 2016-06-03 |
K Diario
K por Minuto
|
393.00
2016-07-21
|
0.00
2025-04-29
|
34.5M
2025-05-12
|
0.0M
2016-06-24
|
+133.33%
2025-06-02
|
-54.55%
2021-08-24
|
+342.50%
2021-02
|
-67.40%
2020-06
|
2239 | 40.5% | 46.2% | |
| EZGO Technologies (EZGO)(EZGO) | 0.16 | 2025-09-26 | 2021-01-26 |
K Diario
K por Minuto
|
19.44
2021-01-26
|
0.04
2024-04-11
|
102.2M
2023-09-08
|
0.0M
2022-11-25
|
+5,088.92%
2024-04-11
|
-82.95%
2023-08-31
|
+3,123.68%
2024-04
|
-93.06%
2023-09
|
1164 | 41.3% | 56.0% | |
| Inno Holdings (INHD)(INHD) | 1.45 | 2025-09-26 | 2023-12-14 |
K Diario
K por Minuto
|
19.78
2025-05-12
|
0.35
2024-08-15
|
193.8M
2025-08-25
|
0.0M
2025-03-27
|
+608.82%
2024-10-04
|
-84.64%
2023-12-14
|
+660.11%
2024-10
|
-89.62%
2023-12
|
436 | 41.3% | 55.3% | |
| Borqs Tech (BRQSF)(BRQSF) | 0.14 | 2025-09-26 | 2015-11-05 |
K Diario
K por Minuto
|
2,496.00
2016-12-21
|
0.04
2024-02-13
|
3.9M
2022-07-01
|
0.0M
2015-12-14
|
+22,785.64%
2019-07-11
|
-99.56%
2019-02-05
|
+89.60%
2024-11
|
-83.87%
2023-10
|
2024 | 40.8% | 48.9% | |
| Graystone Inc (GYST)(GYST) | 0.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
0.10
2021-03-29
|
0.00
2015-07-22
|
137.9M
2021-03-29
|
-
2025-09-10
|
+343.75%
2021-03-16
|
-66.67%
2016-05-10
|
+200.00%
2016-07
|
-75.00%
2016-02
|
1742 | 22.2% | 24.2% | |
| Datasea (DTSS)(DTSS) | 2.07 | 2025-09-26 | 2018-12-19 |
K Diario
K por Minuto
|
20.29
2024-02-14
|
0.10
2024-01-22
|
88.6M
2021-07-14
|
0.0M
2019-07-08
|
+1,541.51%
2024-01-23
|
-51.03%
2023-09-01
|
+963.23%
2024-01
|
-58.40%
2023-09
|
1685 | 45.8% | 50.5% | |
| Longevity Health Holdings (XAGE)(XAGE) | 0.74 | 2025-09-26 | 2025-03-10 |
K Diario
K por Minuto
|
8.27
2025-07-15
|
0.10
2025-03-28
|
297.9M
2025-04-14
|
0.0M
2025-08-28
|
+2,120.46%
2025-05-14
|
-31.01%
2025-05-23
|
-
-
|
-
-
|
129 | 34.9% | 58.9% | |
| Akari Therapeutics (AKTX)(AKTX) | 0.97 | 2025-09-26 | 2014-01-06 |
K Diario
K por Minuto
|
36.94
2015-09-18
|
0.14
2023-06-09
|
81.4M
2019-03-13
|
0.0M
2017-01-25
|
+1,541.95%
2023-08-11
|
-81.36%
2015-02-10
|
+1,078.01%
2023-08
|
-85.00%
2015-02
|
2899 | 41.5% | 52.4% | |
| Quality Industrial (QIND)(QIND) | 0.02 | 2025-09-26 | 2015-01-07 |
K Diario
K por Minuto
|
8.00
2019-05-15
|
0.00
2021-11-11
|
16.5M
2025-05-14
|
0.0M
2015-05-19
|
+1,900.00%
2021-02-22
|
-95.00%
2021-02-19
|
+1,400.00%
2018-03
|
-77.78%
2021-09
|
1280 | 28.4% | 32.5% | |
| Wag! (PETXQ)(PET) | 0.01 | 2025-09-02 | 2022-08-10 |
K Diario
K por Minuto
|
10.00
2022-08-10
|
0.00
2025-08-01
|
152.8M
2025-06-30
|
0.0M
2023-11-02
|
+120.19%
2025-06-30
|
-80.85%
2025-07-30
|
+45.96%
2022-10
|
-69.57%
2024-11
|
768 | 41.7% | 51.6% | |
| Bluesky Digital(BTC) | 0.06 | 2025-09-26 | 2021-04-16 |
K Diario
K por Minuto
|
100.89
2021-04-16
|
0.06
2025-09-05
|
42.8M
2024-08-01
|
0.0M
2021-04-21
|
+409.00%
2024-11-18
|
-94.16%
2024-07-31
|
+601.79%
2024-11
|
-7.47%
2024-08
|
297 | 46.5% | 46.5% | |
| Brookfield DTLA Office Investor Pre (DTLAP)(DTLAP) | 0.06 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
31.31
2017-11-10
|
0.03
2023-11-22
|
1.4M
2018-04-23
|
0.0M
2015-01-22
|
+233.33%
2024-01-24
|
-63.64%
2024-03-27
|
+100.00%
2024-01
|
-70.48%
2023-04
|
2333 | 42.3% | 47.1% | |
| Exxe Inc (AXXA)(AXXA) | 0.00 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
59.50
2015-01-09
|
0.00
2025-02-25
|
120.5M
2021-12-09
|
0.0M
2015-01-02
|
+9,900.00%
2015-03-25
|
-99.00%
2015-03-24
|
+20,900.00%
2018-04
|
-99.00%
2015-07
|
2245 | 17.6% | 23.8% | |
| Aeries Tech (AERT)(AERT) | 0.68 | 2025-09-26 | 2023-11-08 |
K Diario
K por Minuto
|
3.74
2023-11-08
|
0.46
2025-02-25
|
132.1M
2025-08-14
|
0.0M
2024-04-15
|
+63.07%
2024-12-11
|
-34.97%
2024-12-12
|
+40.00%
2024-06
|
-41.72%
2024-11
|
461 | 40.8% | 53.1% | |
| Zyversa Therapeutics (ZVSA)(ZVSA) | 0.15 | 2025-09-26 | 2022-12-13 |
K Diario
K por Minuto
|
14.95
2022-12-13
|
0.05
2023-12-04
|
208.0M
2025-07-08
|
0.0M
2024-10-14
|
+3,405.65%
2023-11-28
|
-69.07%
2023-04-24
|
+1,400.00%
2023-12
|
-79.07%
2022-12
|
688 | 36.3% | 59.7% | |
| bioAffinity Technologies (BIAF)(BIAF) | 5.29 | 2025-09-26 | 2022-09-01 |
K Diario
K por Minuto
|
15.55
2022-09-01
|
0.16
2025-05-06
|
497.5M
2025-04-01
|
0.0M
2023-10-24
|
+319.23%
2025-04-01
|
-50.00%
2024-03-01
|
+67.31%
2023-01
|
-64.94%
2022-09
|
759 | 41.0% | 54.8% | |
| Vivakor (VIVK)(VIVK) | 0.35 | 2025-09-26 | 2022-02-14 |
K Diario
K por Minuto
|
4.65
2022-02-14
|
0.44
2023-10-30
|
80.5M
2022-04-27
|
0.0M
2023-06-28
|
+113.45%
2022-04-25
|
-31.66%
2024-06-25
|
+79.19%
2023-11
|
-49.25%
2023-10
|
897 | 43.9% | 52.2% | |
| Brenmiller Energy (BNRG)(BNRG) | 1.93 | 2025-09-26 | 2022-05-25 |
K Diario
K por Minuto
|
17.33
2022-05-25
|
0.40
2025-05-23
|
237.8M
2024-08-30
|
0.0M
2023-03-24
|
+815.09%
2023-11-14
|
-27.91%
2025-01-14
|
+819.81%
2023-12
|
-50.31%
2022-11
|
812 | 41.4% | 54.9% | |
| HNO International (HNOI)(HNOI) | 0.38 | 2025-09-26 | 2015-01-08 |
K Diario
K por Minuto
|
66.50
2020-06-05
|
0.10
2016-12-30
|
0.1M
2025-02-21
|
0.0M
2015-02-06
|
+1,900.00%
2017-01-10
|
-84.00%
2018-07-27
|
+614.29%
2018-11
|
-90.00%
2016-12
|
1222 | 37.9% | 40.6% | |
| micromobilitycom (MCOM)(MCOM) | 0.00 | 2025-09-26 | 2019-12-09 |
K Diario
K por Minuto
|
314,100.00
2021-09-21
|
0.00
2025-04-15
|
13.2M
2023-12-19
|
0.0M
2019-12-12
|
+114.64%
2022-07-29
|
-59.09%
2023-12-19
|
+90.36%
2021-09
|
-96.11%
2023-12
|
1373 | 30.5% | 48.2% | |
| Digital Brand Media (DBMM)(DBMM) | 0.00 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
0.10
2015-01-02
|
0.00
2016-02-03
|
476.0M
2017-05-04
|
0.0M
2015-06-15
|
+9,900.00%
2015-01-07
|
-99.00%
2015-01-06
|
+1,050.00%
2022-10
|
-92.00%
2015-10
|
1849 | 12.3% | 13.9% | |
| Medaro Mining(MEDA) | 0.16 | 2025-09-26 | 2021-05-27 |
K Diario
K por Minuto
|
90.50
2021-08-02
|
0.02
2025-05-14
|
0.1M
2024-10-30
|
-
2025-09-08
|
+260.00%
2025-05-15
|
-73.68%
2025-05-14
|
+41.36%
2023-06
|
-49.17%
2022-12
|
1015 | 45.0% | 48.8% | |
| Toppan Printing (TOPPY)(TOPPY) | 11.93 | 2025-09-25 | 2015-01-06 |
K Diario
K por Minuto
|
17.84
2022-01-06
|
6.04
2018-09-26
|
0.4M
2015-01-21
|
0.0M
2015-10-30
|
+31.44%
2021-12-28
|
-28.27%
2022-01-11
|
+55.33%
2021-12
|
-26.46%
2022-01
|
1545 | 50.5% | 47.8% | |
| Chijet Motor (CJET)(CJET) | 0.18 | 2025-09-26 | 2023-06-02 |
K Diario
K por Minuto
|
8.40
2024-07-09
|
0.11
2025-09-10
|
48.0M
2025-09-03
|
0.0M
2025-02-13
|
+2,122.22%
2024-06-28
|
-66.48%
2025-09-02
|
+924.84%
2024-07
|
-48.76%
2023-12
|
571 | 43.3% | 53.8% | |
| Nymox Pharmaceutical (NYMXF)(NYMXF) | 0.05 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
5.79
2016-08-25
|
0.00
2024-07-29
|
28.1M
2015-07-27
|
-
2025-07-25
|
+16,566.67%
2024-07-10
|
-99.40%
2024-07-11
|
+251.28%
2023-07
|
-99.85%
2024-07
|
2638 | 43.1% | 49.5% | |
| LianBio ADR (LIANY)(LIANY) | 0.05 | 2025-09-26 | 2021-11-01 |
K Diario
K por Minuto
|
16.37
2021-11-19
|
0.03
2025-07-15
|
92.2M
2023-10-24
|
0.0M
2024-11-01
|
+117.27%
2023-10-04
|
-93.03%
2024-03-07
|
+177.40%
2023-10
|
-93.46%
2024-03
|
923 | 40.7% | 46.7% | |
| Roboai (AIIO)(NWTN) | 2.05 | 2025-09-26 | 2022-11-14 |
K Diario
K por Minuto
|
13.50
2022-12-09
|
0.30
2025-03-31
|
29.6M
2025-05-19
|
0.0M
2023-05-05
|
+76.47%
2025-05-14
|
-37.80%
2024-02-28
|
+229.26%
2022-11
|
-57.33%
2024-06
|
708 | 44.6% | 51.6% | |
| Thunder Power Holdings (AIEV)(AIEV) | 0.10 | 2025-09-26 | 2024-06-24 |
K Diario
K por Minuto
|
3.98
2024-06-26
|
0.01
2025-05-30
|
122.8M
2024-11-29
|
0.0M
2025-09-04
|
+186.67%
2025-06-06
|
-75.00%
2025-05-29
|
+50.16%
2024-11
|
-58.04%
2024-07
|
280 | 39.3% | 55.0% | |
| Vita Mobile Systems (VMSI)(VMSI) | 0.00 | 2025-06-03 | 2015-01-07 |
K Diario
K por Minuto
|
0.51
2015-03-31
|
0.00
2018-10-05
|
70.5M
2025-04-16
|
-
2025-06-03
|
+280.00%
2017-04-21
|
-66.67%
2015-02-02
|
+400.00%
2017-10
|
-67.95%
2015-05
|
2242 | 21.7% | 24.9% | |
| Humbl (HMBL)(HMBL) | 0.00 | 2025-09-26 | 2015-07-22 |
K Diario
K por Minuto
|
7.72
2021-02-08
|
0.00
2015-07-22
|
2,242.5M
2024-12-05
|
1.0M
2020-10-19
|
+250.00%
2020-10-22
|
-80.00%
2025-07-28
|
+39,800.00%
2020-11
|
-57.95%
2021-04
|
993 | 22.7% | 33.1% | |
| Pitanium (PTNM)(PTNM) | 9.74 | 2025-09-26 | 2025-05-30 |
K Diario
K por Minuto
|
14.79
2025-07-16
|
0.98
2025-08-25
|
52.5M
2025-08-27
|
0.0M
2025-08-14
|
+75.06%
2025-09-10
|
-67.78%
2025-07-18
|
-
-
|
-
-
|
72 | 54.2% | 38.9% | |
| Rich Sparkle Holdings (ANPA)(ANPA) | 29.44 | 2025-09-26 | - |
K Diario
K por Minuto
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Xtreme One Entertainment (XONI)(XONI) | 0.04 | 2025-09-25 | 2015-01-02 |
K Diario
K por Minuto
|
3.45
2016-10-18
|
0.01
2023-08-03
|
1.9M
2016-10-19
|
0.0M
2025-04-16
|
+121.43%
2023-07-31
|
-45.71%
2022-07-20
|
+153.33%
2016-10
|
-56.06%
2020-03
|
2659 | 39.5% | 45.3% | |
| Angle ADR (ANPCY)(ANPCY) | 0.32 | 2025-09-25 | 2015-04-28 |
K Diario
K por Minuto
|
32.75
2021-05-13
|
0.47
2025-09-10
|
0.0M
2024-08-22
|
0.0M
2015-04-28
|
+163.16%
2024-01-04
|
-51.31%
2020-12-21
|
+51.67%
2023-04
|
-54.50%
2024-01
|
267 | 47.6% | 46.8% | |
| Electra Battery Materials(ELBM) | 1.06 | 2025-09-26 | 2022-04-27 |
K Diario
K por Minuto
|
5.58
2022-04-29
|
0.26
2024-08-06
|
67.9M
2023-07-25
|
0.0M
2023-05-04
|
+322.78%
2025-01-02
|
-26.14%
2023-07-24
|
+101.54%
2024-08
|
-48.97%
2023-08
|
847 | 40.6% | 54.8% | |
| Polestar Automotive Holding Uk Plc ADR (PSNYW)(PSNYW) | 0.29 | 2025-09-26 | 2022-06-24 |
K Diario
K por Minuto
|
3.35
2022-06-24
|
0.09
2024-05-23
|
128.7M
2025-08-27
|
0.0M
2024-08-01
|
+176.47%
2025-08-27
|
-37.23%
2025-08-28
|
+92.58%
2024-02
|
-40.29%
2022-06
|
808 | 43.7% | 51.6% | |
| AmeriGuard Security (AGSS)(AGSS) | 0.02 | 2025-09-26 | 2015-01-20 |
K Diario
K por Minuto
|
11.18
2021-09-14
|
0.00
2016-12-28
|
3.2M
2025-08-15
|
-
2025-09-09
|
+462.50%
2020-05-07
|
-69.77%
2022-03-14
|
+939.18%
2021-09
|
-66.00%
2018-01
|
1353 | 40.9% | 44.1% | |