0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25,206.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 602.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,380.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,387.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,515.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,003.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 313.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 958.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,648.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 954.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 114.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,389.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26,366.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25,004.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,314.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 702.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30,830.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 170.7M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 199.9M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 178.1M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 160.1M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 241.2M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 304.9M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,235.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 113.4M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 60.8M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 76.5M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 103.1M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 177.4M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 452.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 682.9M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 831.3M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 864.9M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 107.3M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 588.4M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 518.5M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,774.9M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 538.8M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 123.2M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 84.5M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 114.6M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 177.5M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 187.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.9M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 103.5M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 298.6M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 234.7M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 264.1M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 83.9M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 303.7M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 158.6M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 152.3M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 375.7M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 721.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 793.3M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 157.2M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 219.4M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 118.9M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 776.8M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 271.1M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 121.3M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 246.1M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 262.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 245.1M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 173.9M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 345.3M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 307.6M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 118.4M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 132.8M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 59.4M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 252.9M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 134.9M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 286.2M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 169.7M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 467.2M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,166.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 261.8M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 173.7M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 138.7M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 232.8M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 254.6M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 271.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 263.5M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 83.6M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 102.9M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 73.4M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 127.9M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 221.4M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 201.3M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.6M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 279.8M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 259.8M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 114.3M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 115.4M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 111.7M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 126.4M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 143.3M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 433.8M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 203.8M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 220.8M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 319.0M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 172.7M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 345.8M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 226.7M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 194.8M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 218.8M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 207.9M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 134.9M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 219.6M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 334.5M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 254.9M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 251.1M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 135.5M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 179.2M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 155.7M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 640.5M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 232.5M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 200.7M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 359.7M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 227.5M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 288.7M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 395.4M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 546.2M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0M |