11.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.70 | 11.74 | 11.30 | 11.54 | 15,522.7K |
| 09:35 | 11.52 | 11.56 | 11.42 | 11.42 | 3,627.0K |
| 09:40 | 11.44 | 11.61 | 11.44 | 11.59 | 3,353.2K |
| 09:45 | 11.58 | 11.65 | 11.48 | 11.64 | 3,495.8K |
| 09:50 | 11.63 | 11.69 | 11.57 | 11.61 | 2,913.8K |
| 09:55 | 11.64 | 11.72 | 11.64 | 11.66 | 2,717.2K |
| 10:00 | 11.65 | 11.67 | 11.60 | 11.60 | 1,937.8K |
| 10:05 | 11.60 | 11.62 | 11.53 | 11.55 | 1,708.0K |
| 10:10 | 11.55 | 11.65 | 11.54 | 11.58 | 3,136.1K |
| 10:15 | 11.58 | 11.60 | 11.55 | 11.55 | 1,646.3K |
| 10:20 | 11.54 | 11.59 | 11.53 | 11.56 | 2,350.0K |
| 10:25 | 11.56 | 11.59 | 11.55 | 11.57 | 1,577.5K |
| 10:30 | 11.58 | 11.63 | 11.57 | 11.62 | 2,085.7K |
| 10:35 | 11.63 | 11.75 | 11.61 | 11.71 | 3,305.3K |
| 10:40 | 11.70 | 11.74 | 11.64 | 11.65 | 1,916.7K |
| 10:45 | 11.66 | 11.66 | 11.59 | 11.62 | 1,245.9K |
| 10:50 | 11.62 | 11.65 | 11.60 | 11.63 | 688.1K |
| 10:55 | 11.63 | 11.68 | 11.63 | 11.68 | 675.1K |
| 11:00 | 11.67 | 11.67 | 11.62 | 11.63 | 1,059.9K |
| 11:05 | 11.63 | 11.67 | 11.62 | 11.66 | 712.2K |
| 11:10 | 11.66 | 11.66 | 11.60 | 11.61 | 642.8K |
| 11:15 | 11.60 | 11.61 | 11.59 | 11.60 | 673.1K |
| 11:20 | 11.60 | 11.61 | 11.59 | 11.60 | 382.0K |
| 11:25 | 11.60 | 11.62 | 11.60 | 11.61 | 532.6K |
| 13:00 | 11.62 | 11.62 | 11.57 | 11.58 | 1,633.1K |
| 13:05 | 11.58 | 11.60 | 11.56 | 11.57 | 807.3K |
| 13:10 | 11.56 | 11.56 | 11.51 | 11.52 | 1,740.7K |
| 13:15 | 11.51 | 11.52 | 11.49 | 11.49 | 1,375.1K |
| 13:20 | 11.49 | 11.49 | 11.42 | 11.42 | 1,714.0K |
| 13:25 | 11.43 | 11.43 | 11.35 | 11.37 | 2,694.6K |
| 13:30 | 11.36 | 11.42 | 11.35 | 11.37 | 1,576.9K |
| 13:35 | 11.37 | 11.40 | 11.36 | 11.37 | 952.8K |
| 13:40 | 11.37 | 11.37 | 11.34 | 11.34 | 1,192.9K |
| 13:45 | 11.34 | 11.34 | 11.28 | 11.32 | 2,920.3K |
| 13:50 | 11.32 | 11.34 | 11.31 | 11.31 | 899.1K |
| 13:55 | 11.31 | 11.31 | 11.25 | 11.27 | 1,473.0K |
| 14:00 | 11.27 | 11.30 | 11.24 | 11.24 | 1,445.5K |
| 14:05 | 11.24 | 11.25 | 11.20 | 11.22 | 1,657.9K |
| 14:10 | 11.22 | 11.22 | 11.13 | 11.20 | 1,903.1K |
| 14:15 | 11.21 | 11.26 | 11.16 | 11.24 | 1,352.7K |
| 14:20 | 11.25 | 11.25 | 11.19 | 11.19 | 945.1K |
| 14:25 | 11.19 | 11.19 | 11.14 | 11.15 | 1,144.6K |
| 14:30 | 11.15 | 11.19 | 11.14 | 11.16 | 1,109.7K |
| 14:35 | 11.16 | 11.16 | 11.12 | 11.13 | 1,097.1K |
| 14:40 | 11.12 | 11.14 | 11.09 | 11.14 | 1,563.8K |
| 14:45 | 11.12 | 11.16 | 11.12 | 11.16 | 996.8K |
| 14:50 | 11.16 | 11.20 | 11.16 | 11.20 | 1,426.0K |
| 14:55 | 11.20 | 11.21 | 11.18 | 11.19 | 1,132.5K |
| 15:40 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0K |