12.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.32 | 12.41 | 12.17 | 12.35 | 8,828.1K |
| 09:35 | 12.35 | 12.35 | 12.27 | 12.27 | 3,340.2K |
| 09:40 | 12.27 | 12.32 | 12.20 | 12.32 | 2,680.3K |
| 09:45 | 12.33 | 12.39 | 12.25 | 12.28 | 3,572.7K |
| 09:50 | 12.28 | 12.28 | 12.22 | 12.23 | 2,074.2K |
| 09:55 | 12.22 | 12.25 | 12.18 | 12.22 | 1,914.5K |
| 10:00 | 12.23 | 12.23 | 12.15 | 12.19 | 2,283.2K |
| 10:05 | 12.19 | 12.24 | 12.18 | 12.23 | 880.5K |
| 10:10 | 12.23 | 12.24 | 12.16 | 12.18 | 979.2K |
| 10:15 | 12.19 | 12.19 | 12.14 | 12.15 | 1,490.0K |
| 10:20 | 12.15 | 12.20 | 12.15 | 12.18 | 756.8K |
| 10:25 | 12.19 | 12.26 | 12.19 | 12.24 | 774.0K |
| 10:30 | 12.24 | 12.33 | 12.20 | 12.32 | 1,243.1K |
| 10:35 | 12.32 | 12.33 | 12.21 | 12.23 | 710.3K |
| 10:40 | 12.23 | 12.26 | 12.21 | 12.24 | 577.6K |
| 10:45 | 12.25 | 12.42 | 12.24 | 12.41 | 3,011.7K |
| 10:50 | 12.44 | 12.45 | 12.35 | 12.41 | 2,650.4K |
| 10:55 | 12.41 | 12.41 | 12.35 | 12.35 | 894.4K |
| 11:00 | 12.35 | 12.39 | 12.34 | 12.37 | 856.3K |
| 11:05 | 12.37 | 12.39 | 12.33 | 12.36 | 862.5K |
| 11:10 | 12.36 | 12.37 | 12.32 | 12.34 | 620.2K |
| 11:15 | 12.33 | 12.34 | 12.29 | 12.32 | 738.2K |
| 11:20 | 12.31 | 12.32 | 12.28 | 12.29 | 396.8K |
| 11:25 | 12.28 | 12.37 | 12.27 | 12.35 | 1,150.3K |
| 11:30 | 12.36 | 12.36 | 12.36 | 12.36 | 4.5K |
| 13:00 | 12.38 | 12.38 | 12.24 | 12.25 | 1,289.7K |
| 13:05 | 12.25 | 12.26 | 12.23 | 12.26 | 918.5K |
| 13:10 | 12.25 | 12.29 | 12.25 | 12.28 | 651.0K |
| 13:15 | 12.28 | 12.29 | 12.24 | 12.24 | 492.6K |
| 13:20 | 12.25 | 12.26 | 12.22 | 12.23 | 476.8K |
| 13:25 | 12.22 | 12.23 | 12.21 | 12.22 | 470.5K |
| 13:30 | 12.22 | 12.22 | 12.18 | 12.20 | 785.6K |
| 13:35 | 12.20 | 12.20 | 12.17 | 12.19 | 828.0K |
| 13:40 | 12.19 | 12.19 | 12.17 | 12.17 | 506.3K |
| 13:45 | 12.17 | 12.21 | 12.15 | 12.21 | 711.2K |
| 13:50 | 12.21 | 12.21 | 12.15 | 12.15 | 887.8K |
| 13:55 | 12.16 | 12.16 | 12.13 | 12.13 | 854.2K |
| 14:00 | 12.13 | 12.14 | 12.12 | 12.14 | 500.5K |
| 14:05 | 12.14 | 12.14 | 12.11 | 12.13 | 629.9K |
| 14:10 | 12.13 | 12.13 | 12.10 | 12.10 | 762.4K |
| 14:15 | 12.10 | 12.11 | 12.09 | 12.11 | 646.2K |
| 14:20 | 12.11 | 12.13 | 12.10 | 12.12 | 621.3K |
| 14:25 | 12.13 | 12.13 | 12.09 | 12.10 | 701.7K |
| 14:30 | 12.11 | 12.12 | 12.06 | 12.08 | 1,009.8K |
| 14:35 | 12.08 | 12.08 | 12.03 | 12.06 | 898.6K |
| 14:40 | 12.06 | 12.09 | 12.05 | 12.08 | 563.3K |
| 14:45 | 12.08 | 12.10 | 12.03 | 12.04 | 946.4K |
| 14:50 | 12.04 | 12.05 | 12.02 | 12.03 | 1,021.0K |
| 14:55 | 12.04 | 12.04 | 12.02 | 12.02 | 815.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 12.26 | 12.36 | 12.00 | 12.25 | 39.6M |
| 2025-09-26 | 12.28 | 12.48 | 12.01 | 12.01 | 61.7M |
| 2025-09-25 | 12.12 | 12.34 | 11.95 | 12.15 | 46.9M |
| 2025-09-24 | 11.80 | 12.04 | 11.73 | 12.02 | 28.3M |
| 2025-09-23 | 12.30 | 12.38 | 11.59 | 11.90 | 39.4M |
| 2025-09-22 | 12.43 | 12.52 | 12.13 | 12.31 | 29.8M |
| 2025-09-19 | 12.37 | 12.60 | 12.30 | 12.44 | 30.8M |
| 2025-09-18 | 12.79 | 12.90 | 12.28 | 12.42 | 47.7M |
| 2025-09-17 | 12.78 | 13.00 | 12.67 | 12.98 | 35.3M |
| 2025-09-16 | 13.11 | 13.19 | 12.55 | 12.89 | 61.4M |
| 2025-09-15 | 13.50 | 13.50 | 13.07 | 13.11 | 86.4M |
| 2025-09-12 | 13.76 | 14.07 | 13.60 | 13.93 | 73.7M |
| 2025-09-11 | 13.38 | 13.81 | 13.27 | 13.74 | 66.0M |
| 2025-09-10 | 13.25 | 13.70 | 13.25 | 13.51 | 57.6M |
| 2025-09-09 | 14.04 | 14.20 | 13.38 | 13.49 | 91.4M |
| 2025-09-08 | 14.68 | 15.00 | 14.00 | 14.03 | 121.2M |
| 2025-09-05 | 13.29 | 13.90 | 13.29 | 13.80 | 106.8M |
| 2025-09-04 | 14.16 | 14.88 | 13.06 | 13.31 | 141.8M |
| 2025-09-03 | 16.25 | 16.31 | 14.30 | 14.49 | 149.8M |
| 2025-09-02 | 15.86 | 16.30 | 14.80 | 15.89 | 153.1M |
| 2025-09-01 | 15.00 | 15.80 | 14.55 | 15.51 | 143.0M |
| 2025-08-29 | 15.11 | 15.65 | 14.38 | 14.85 | 170.7M |
| 2025-08-28 | 15.87 | 16.16 | 14.30 | 14.95 | 216.1M |
| 2025-08-27 | 14.00 | 16.09 | 14.00 | 15.40 | 265.9M |
| 2025-08-26 | 13.53 | 14.72 | 12.24 | 14.63 | 254.6M |
| 2025-08-25 | 13.00 | 13.38 | 12.81 | 13.38 | 51.6M |
| 2025-08-22 | 10.73 | 12.16 | 10.66 | 12.16 | 135.8M |
| 2025-08-21 | 10.70 | 11.55 | 10.60 | 11.05 | 137.8M |
| 2025-08-20 | 9.94 | 11.15 | 9.94 | 10.50 | 99.0M |
| 2025-08-19 | 9.88 | 10.46 | 9.76 | 10.14 | 69.0M |
| 2025-08-18 | 9.75 | 9.99 | 9.60 | 9.89 | 45.4M |
| 2025-08-15 | 9.41 | 9.79 | 9.41 | 9.71 | 33.5M |
| 2025-08-14 | 9.64 | 9.73 | 9.46 | 9.48 | 32.7M |
| 2025-08-13 | 9.26 | 9.78 | 9.23 | 9.65 | 47.1M |
| 2025-08-12 | 9.39 | 9.46 | 9.20 | 9.27 | 27.7M |
| 2025-08-11 | 9.44 | 9.46 | 9.20 | 9.34 | 30.8M |
| 2025-08-08 | 9.17 | 9.56 | 9.16 | 9.39 | 44.0M |
| 2025-08-07 | 9.35 | 9.39 | 9.05 | 9.26 | 38.1M |
| 2025-08-06 | 9.21 | 9.46 | 9.16 | 9.33 | 44.0M |
| 2025-08-05 | 9.10 | 9.26 | 9.04 | 9.09 | 30.3M |
| 2025-08-04 | 9.05 | 9.11 | 8.97 | 9.04 | 24.6M |
| 2025-08-01 | 9.18 | 9.22 | 9.01 | 9.05 | 25.8M |
| 2025-07-31 | 9.40 | 9.45 | 9.09 | 9.19 | 44.4M |
| 2025-07-30 | 9.74 | 9.90 | 9.34 | 9.50 | 67.0M |
| 2025-07-29 | 9.79 | 9.91 | 9.68 | 9.82 | 47.0M |
| 2025-07-28 | 9.59 | 10.10 | 9.43 | 9.83 | 80.6M |
| 2025-07-25 | 9.58 | 10.12 | 9.40 | 9.77 | 100.7M |
| 2025-07-24 | 8.97 | 9.71 | 8.95 | 9.61 | 94.3M |
| 2025-07-23 | 9.03 | 9.30 | 8.85 | 9.11 | 77.8M |
| 2025-07-22 | 8.72 | 9.14 | 8.66 | 9.00 | 76.2M |
| 2025-07-21 | 8.57 | 8.76 | 8.47 | 8.63 | 52.7M |
| 2025-07-18 | 8.35 | 8.65 | 8.31 | 8.56 | 61.3M |
| 2025-07-17 | 8.32 | 8.38 | 8.23 | 8.35 | 31.7M |
| 2025-07-16 | 8.09 | 8.41 | 8.03 | 8.28 | 38.2M |
| 2025-07-15 | 8.20 | 8.34 | 7.96 | 8.11 | 35.1M |
| 2025-07-14 | 8.26 | 8.32 | 8.18 | 8.26 | 40.1M |
| 2025-07-11 | 7.96 | 8.34 | 7.96 | 8.20 | 57.7M |
| 2025-07-10 | 7.92 | 7.99 | 7.86 | 7.93 | 19.5M |
| 2025-07-09 | 8.00 | 8.05 | 7.85 | 7.90 | 18.9M |
| 2025-07-08 | 7.89 | 8.04 | 7.87 | 8.00 | 18.2M |
| 2025-07-07 | 7.92 | 7.93 | 7.83 | 7.88 | 12.7M |
| 2025-07-04 | 7.95 | 8.11 | 7.84 | 7.91 | 27.0M |
| 2025-07-03 | 8.07 | 8.13 | 7.92 | 7.98 | 17.3M |
| 2025-07-02 | 8.06 | 8.07 | 7.93 | 8.00 | 19.7M |
| 2025-07-01 | 7.90 | 8.08 | 7.81 | 8.06 | 29.3M |
| 2025-06-30 | 7.87 | 7.93 | 7.72 | 7.91 | 25.2M |
| 2025-06-27 | 7.70 | 7.97 | 7.69 | 7.80 | 33.4M |
| 2025-06-26 | 7.79 | 7.83 | 7.65 | 7.66 | 23.9M |
| 2025-06-25 | 7.75 | 7.92 | 7.70 | 7.77 | 25.2M |
| 2025-06-24 | 7.72 | 7.84 | 7.69 | 7.79 | 18.3M |
| 2025-06-23 | 7.66 | 7.77 | 7.64 | 7.75 | 15.6M |
| 2025-06-20 | 7.88 | 7.95 | 7.69 | 7.69 | 25.9M |
| 2025-06-19 | 7.94 | 8.22 | 7.87 | 7.91 | 27.6M |
| 2025-06-18 | 8.18 | 8.20 | 7.96 | 8.00 | 28.9M |
| 2025-06-17 | 8.31 | 8.45 | 8.18 | 8.25 | 24.1M |
| 2025-06-16 | 8.16 | 8.39 | 8.11 | 8.30 | 31.7M |
| 2025-06-13 | 8.19 | 8.30 | 8.05 | 8.16 | 38.5M |
| 2025-06-12 | 8.40 | 8.44 | 8.14 | 8.19 | 43.0M |
| 2025-06-11 | 8.19 | 8.64 | 8.19 | 8.41 | 64.6M |
| 2025-06-10 | 8.37 | 8.42 | 8.12 | 8.19 | 37.9M |
| 2025-06-09 | 8.34 | 8.47 | 8.23 | 8.37 | 43.8M |
| 2025-06-06 | 8.35 | 8.45 | 8.25 | 8.33 | 36.7M |
| 2025-06-05 | 8.52 | 8.70 | 8.26 | 8.32 | 52.2M |
| 2025-06-04 | 8.30 | 8.65 | 8.29 | 8.59 | 66.1M |
| 2025-06-03 | 8.24 | 8.53 | 8.11 | 8.40 | 58.7M |
| 2025-05-30 | 8.21 | 8.40 | 8.09 | 8.25 | 47.3M |
| 2025-05-29 | 7.94 | 8.43 | 7.85 | 8.34 | 81.7M |
| 2025-05-28 | 7.70 | 7.92 | 7.59 | 7.89 | 57.7M |
| 2025-05-27 | 7.82 | 7.86 | 7.62 | 7.71 | 33.1M |
| 2025-05-26 | 7.79 | 7.88 | 7.73 | 7.81 | 36.4M |
| 2025-05-23 | 7.94 | 8.05 | 7.78 | 7.84 | 42.6M |
| 2025-05-22 | 8.08 | 8.13 | 7.87 | 7.90 | 52.9M |
| 2025-05-21 | 8.35 | 8.38 | 8.01 | 8.16 | 76.1M |
| 2025-05-20 | 8.53 | 8.65 | 8.16 | 8.48 | 104.6M |
| 2025-05-19 | 8.97 | 9.04 | 8.37 | 8.49 | 126.9M |
| 2025-05-16 | 7.91 | 8.80 | 7.86 | 8.80 | 95.7M |
| 2025-05-15 | 7.80 | 8.35 | 7.71 | 8.00 | 110.6M |
| 2025-05-14 | 7.75 | 7.99 | 7.67 | 7.77 | 85.8M |
| 2025-05-13 | 7.85 | 7.88 | 7.47 | 7.68 | 78.9M |
| 2025-05-12 | 7.90 | 8.04 | 7.52 | 7.80 | 105.0M |
| 2025-05-09 | 7.21 | 7.90 | 7.21 | 7.90 | 84.2M |
| 2025-05-08 | 7.14 | 7.41 | 7.13 | 7.18 | 38.7M |
| 2025-05-07 | 7.17 | 7.19 | 6.92 | 7.11 | 39.6M |
| 2025-05-06 | 6.69 | 7.13 | 6.68 | 7.12 | 38.0M |
| 2025-04-30 | 6.68 | 6.73 | 6.61 | 6.63 | 11.4M |
| 2025-04-29 | 6.64 | 6.73 | 6.62 | 6.67 | 12.5M |
| 2025-04-28 | 6.64 | 6.64 | 6.53 | 6.54 | 7.4M |
| 2025-04-25 | 6.57 | 6.68 | 6.55 | 6.62 | 9.8M |
| 2025-04-24 | 6.65 | 6.66 | 6.51 | 6.56 | 10.7M |
| 2025-04-23 | 6.71 | 6.75 | 6.58 | 6.62 | 21.0M |
| 2025-04-22 | 6.56 | 6.70 | 6.40 | 6.62 | 19.6M |
| 2025-04-21 | 6.33 | 6.58 | 6.29 | 6.56 | 20.2M |
| 2025-04-18 | 6.26 | 6.33 | 6.21 | 6.28 | 8.3M |
| 2025-04-17 | 6.26 | 6.35 | 6.22 | 6.28 | 8.8M |
| 2025-04-16 | 6.41 | 6.46 | 6.19 | 6.29 | 12.5M |
| 2025-04-15 | 6.49 | 6.52 | 6.40 | 6.44 | 9.9M |
| 2025-04-14 | 6.34 | 6.51 | 6.34 | 6.46 | 16.1M |
| 2025-04-11 | 6.25 | 6.36 | 6.21 | 6.31 | 14.2M |
| 2025-04-10 | 6.33 | 6.42 | 6.25 | 6.29 | 20.9M |
| 2025-04-09 | 6.04 | 6.27 | 5.72 | 6.22 | 22.3M |
| 2025-04-08 | 6.31 | 6.32 | 6.00 | 6.22 | 27.3M |
| 2025-04-07 | 6.65 | 6.65 | 6.27 | 6.27 | 22.0M |
| 2025-04-03 | 7.13 | 7.28 | 6.87 | 6.97 | 21.9M |
| 2025-04-02 | 6.90 | 7.17 | 6.86 | 7.00 | 23.4M |
| 2025-04-01 | 6.77 | 6.95 | 6.75 | 6.94 | 22.2M |
| 2025-03-31 | 6.79 | 6.85 | 6.66 | 6.75 | 18.2M |
| 2025-03-28 | 7.04 | 7.11 | 6.76 | 6.85 | 37.0M |
| 2025-03-27 | 7.01 | 7.39 | 6.87 | 7.13 | 52.7M |
| 2025-03-26 | 6.97 | 7.18 | 6.97 | 7.05 | 27.4M |
| 2025-03-25 | 6.99 | 7.13 | 6.90 | 7.01 | 23.7M |
| 2025-03-24 | 6.95 | 7.08 | 6.83 | 6.98 | 21.0M |
| 2025-03-21 | 7.03 | 7.13 | 6.93 | 6.96 | 15.6M |
| 2025-03-20 | 7.12 | 7.14 | 7.04 | 7.06 | 15.3M |
| 2025-03-19 | 7.16 | 7.19 | 7.05 | 7.08 | 19.7M |
| 2025-03-18 | 7.14 | 7.28 | 7.12 | 7.19 | 22.7M |
| 2025-03-17 | 7.21 | 7.24 | 7.08 | 7.12 | 30.0M |
| 2025-03-14 | 7.55 | 7.70 | 7.23 | 7.32 | 45.4M |
| 2025-03-13 | 7.27 | 7.37 | 7.12 | 7.23 | 24.0M |
| 2025-03-12 | 7.36 | 7.37 | 7.21 | 7.25 | 34.9M |
| 2025-03-11 | 6.98 | 7.38 | 6.95 | 7.36 | 52.2M |
| 2025-03-10 | 7.15 | 7.16 | 7.00 | 7.07 | 34.7M |
| 2025-03-07 | 6.70 | 7.13 | 6.67 | 7.00 | 47.7M |
| 2025-03-06 | 6.65 | 6.71 | 6.61 | 6.70 | 14.2M |
| 2025-03-05 | 6.63 | 6.67 | 6.52 | 6.63 | 10.7M |
| 2025-03-04 | 6.58 | 6.68 | 6.55 | 6.66 | 13.3M |
| 2025-03-03 | 6.50 | 6.67 | 6.47 | 6.57 | 19.7M |
| 2025-02-28 | 6.50 | 6.55 | 6.40 | 6.44 | 11.2M |
| 2025-02-27 | 6.65 | 6.69 | 6.45 | 6.55 | 14.2M |
| 2025-02-26 | 6.61 | 6.70 | 6.55 | 6.65 | 9.9M |
| 2025-02-25 | 6.64 | 6.68 | 6.57 | 6.57 | 9.3M |
| 2025-02-24 | 6.69 | 6.70 | 6.58 | 6.66 | 12.7M |
| 2025-02-21 | 6.66 | 6.81 | 6.65 | 6.69 | 17.9M |
| 2025-02-20 | 6.60 | 6.72 | 6.60 | 6.68 | 14.6M |
| 2025-02-19 | 6.49 | 6.61 | 6.44 | 6.61 | 12.3M |
| 2025-02-18 | 6.59 | 6.61 | 6.43 | 6.48 | 13.3M |
| 2025-02-17 | 6.59 | 6.63 | 6.52 | 6.59 | 11.5M |
| 2025-02-14 | 6.64 | 6.74 | 6.55 | 6.60 | 13.0M |
| 2025-02-13 | 6.79 | 6.87 | 6.65 | 6.67 | 16.0M |
| 2025-02-12 | 6.78 | 6.82 | 6.71 | 6.81 | 12.2M |
| 2025-02-11 | 6.86 | 6.88 | 6.78 | 6.82 | 10.0M |
| 2025-02-10 | 6.92 | 6.97 | 6.82 | 6.86 | 16.8M |
| 2025-02-07 | 6.94 | 6.97 | 6.82 | 6.91 | 19.3M |
| 2025-02-06 | 6.75 | 6.95 | 6.75 | 6.95 | 18.2M |
| 2025-02-05 | 6.87 | 6.89 | 6.71 | 6.78 | 17.7M |
| 2025-01-27 | 6.74 | 6.81 | 6.64 | 6.64 | 10.0M |
| 2025-01-24 | 6.66 | 6.78 | 6.64 | 6.75 | 8.2M |
| 2025-01-23 | 6.70 | 6.85 | 6.66 | 6.68 | 16.0M |
| 2025-01-22 | 6.65 | 6.70 | 6.61 | 6.65 | 9.0M |
| 2025-01-21 | 6.76 | 6.76 | 6.61 | 6.68 | 10.6M |
| 2025-01-20 | 6.75 | 6.80 | 6.69 | 6.71 | 8.8M |
| 2025-01-17 | 6.77 | 6.82 | 6.70 | 6.75 | 8.7M |
| 2025-01-16 | 6.76 | 6.84 | 6.70 | 6.80 | 13.9M |
| 2025-01-15 | 6.75 | 6.83 | 6.66 | 6.72 | 13.9M |
| 2025-01-14 | 6.57 | 6.78 | 6.52 | 6.77 | 20.8M |
| 2025-01-13 | 6.33 | 6.60 | 6.31 | 6.57 | 13.4M |
| 2025-01-10 | 6.50 | 6.60 | 6.41 | 6.41 | 10.2M |
| 2025-01-09 | 6.33 | 6.62 | 6.33 | 6.54 | 14.8M |
| 2025-01-08 | 6.50 | 6.53 | 6.21 | 6.38 | 12.4M |
| 2025-01-07 | 6.37 | 6.58 | 6.33 | 6.54 | 12.2M |
| 2025-01-06 | 6.22 | 6.47 | 6.11 | 6.40 | 15.7M |
| 2025-01-03 | 6.36 | 6.53 | 6.21 | 6.24 | 15.1M |
| 2025-01-02 | 6.44 | 6.55 | 6.26 | 6.34 | 11.5M |