1.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 14.97 | 18.40 | 14.86 | 15.89 | 0.2M |
| 2024-12-30 | 12.00 | 15.99 | 11.47 | 15.00 | 0.1M |
| 2024-12-27 | 14.27 | 14.50 | 11.42 | 13.20 | 0.2M |
| 2024-12-26 | 8.30 | 14.87 | 8.11 | 13.90 | 0.5M |
| 2024-12-24 | 7.01 | 8.25 | 7.01 | 8.10 | 0.1M |
| 2024-12-23 | 9.00 | 9.00 | 7.12 | 7.25 | 0.1M |
| 2024-12-20 | 8.03 | 8.80 | 7.03 | 8.60 | 0.2M |
| 2024-12-19 | 8.76 | 9.70 | 8.13 | 8.35 | 0.1M |
| 2024-12-18 | 10.00 | 10.50 | 8.65 | 8.76 | 0.1M |
| 2024-12-17 | 11.16 | 11.25 | 9.32 | 10.22 | 0.2M |
| 2024-12-16 | 11.70 | 12.13 | 10.85 | 11.20 | 0.1M |
| 2024-12-13 | 13.38 | 13.38 | 11.00 | 11.33 | 0.1M |
| 2024-12-12 | 13.48 | 13.82 | 11.81 | 13.00 | 0.1M |
| 2024-12-11 | 15.50 | 15.83 | 12.24 | 13.42 | 0.1M |
| 2024-12-10 | 17.00 | 17.89 | 15.18 | 15.70 | 0.1M |
| 2024-12-09 | 15.97 | 22.55 | 15.97 | 17.30 | 0.3M |
| 2024-12-06 | 18.60 | 18.85 | 12.07 | 16.15 | 0.5M |
| 2024-12-05 | 5.80 | 32.69 | 5.25 | 22.00 | 2.7M |