1.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 5.4K |
| 09:37 | 1.63 | 1.65 | 1.63 | 1.65 | 0.6K |
| 09:38 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
| 09:43 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 09:53 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 10:04 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:06 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 10:14 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 10:28 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 10:32 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 10:33 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 10:46 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 10:52 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6K |
| 11:02 | 1.65 | 1.65 | 1.65 | 1.65 | 1.2K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 11:13 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:19 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:32 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:44 | 1.66 | 1.66 | 1.66 | 1.66 | 5.8K |
| 11:47 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 12:00 | 1.68 | 1.68 | 1.67 | 1.67 | 1.1K |
| 12:07 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 12:09 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 12:18 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 12:29 | 1.71 | 1.71 | 1.71 | 1.71 | 0.7K |
| 12:41 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 12:52 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7K |
| 13:08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 13:21 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 13:31 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 13:37 | 1.71 | 1.71 | 1.71 | 1.71 | 2.9K |
| 13:39 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 13:44 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 14:03 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 14:04 | 1.71 | 1.71 | 1.71 | 1.71 | 0.8K |
| 14:21 | 1.72 | 1.72 | 1.72 | 1.72 | 1.6K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 14:47 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 14:48 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:02 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 15:03 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 15:07 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 15:18 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 15:22 | 1.71 | 1.71 | 1.71 | 1.71 | 18.0K |
| 15:24 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:26 | 1.74 | 1.74 | 1.73 | 1.73 | 1.1K |
| 15:33 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:38 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 15:39 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 15:51 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 15:52 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 15:53 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 15:55 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 15:58 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 15:59 | 1.76 | 1.76 | 1.76 | 1.76 | 16.2K |