Zodiac-JRD-MKJ (ZODC)

ZODC
🏛️ India →
45.34
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 68.97 68.97 68.97 68.97 0.1K
10:45 68.84 68.84 68.84 68.84 0.0K
11:00 65.60 65.60 65.60 65.60 0.1K
12:35 66.50 66.50 66.50 66.50 0.0K
14:00 68.78 68.80 68.78 68.80 0.3K
14:05 68.80 68.80 68.80 68.80 0.3K
14:15 68.80 68.88 68.80 68.88 0.0K
14:20 68.88 68.88 68.80 68.80 0.2K
14:25 68.88 68.88 68.88 68.88 0.0K
14:35 68.88 68.88 68.88 68.88 0.0K
14:45 68.80 68.80 68.80 68.80 0.0K
14:50 68.80 68.80 68.80 68.80 0.2K
15:00 68.87 68.87 68.87 68.87 0.0K
15:15 68.86 68.86 68.86 68.86 0.0K
15:25 68.87 68.87 68.87 68.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles