Zodiac-JRD-MKJ (ZODC)

ZODC
🏛️ India →
45.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 89.00 89.00 88.60 88.60 1.7K
09:20 88.00 88.95 87.60 88.95 0.8K
09:50 88.00 88.00 88.00 88.00 0.1K
10:00 88.00 88.00 88.00 88.00 0.0K
10:30 86.00 86.00 86.00 86.00 0.2K
10:50 86.22 86.22 86.22 86.22 0.0K
11:00 86.22 86.22 86.22 86.22 0.1K
11:20 86.23 86.23 86.23 86.23 0.0K
11:30 86.23 86.23 86.23 86.23 0.2K
11:35 86.23 86.23 86.23 86.23 0.8K
11:50 86.23 86.23 86.23 86.23 1.0K
12:00 86.23 86.23 86.23 86.23 0.1K
12:05 86.23 86.23 86.23 86.23 0.7K
12:10 86.23 86.23 86.23 86.23 0.3K
12:25 86.23 86.23 86.23 86.23 0.0K
12:35 86.23 86.23 86.23 86.23 0.0K
13:00 86.23 87.93 86.23 87.93 1.0K
13:05 86.23 86.23 86.23 86.23 0.0K
13:30 84.15 84.15 84.15 84.15 0.0K
14:05 87.90 87.90 86.20 87.90 1.1K
14:35 87.90 87.90 87.90 87.90 0.0K
15:25 87.90 87.90 87.90 87.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles