Zillow Group Inc (ZG)

ZG
🏛️ Estados Unidos →
77.98
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 75.94 76.01 75.94 76.01 3.4K
09:31 76.64 76.64 76.41 76.41 1.3K
09:32 76.34 76.64 76.34 76.55 3.6K
09:34 76.34 76.34 76.34 76.34 2.7K
09:36 76.52 76.57 76.52 76.57 1.0K
09:37 76.68 76.68 76.58 76.58 0.8K
09:38 76.56 76.56 76.56 76.56 1.3K
09:39 76.45 76.46 76.45 76.46 0.7K
09:40 76.54 76.58 76.54 76.57 0.6K
09:42 76.40 76.40 76.40 76.40 1.0K
09:44 76.17 76.17 76.17 76.17 0.8K
09:45 76.05 76.30 76.05 76.30 3.9K
09:47 76.12 76.12 76.12 76.12 0.4K
09:48 76.06 76.06 76.06 76.06 1.5K
09:49 76.09 76.09 76.09 76.09 1.0K
09:50 76.19 76.36 76.19 76.36 1.8K
09:51 76.24 76.24 76.24 76.24 6.1K
09:52 76.12 76.12 76.12 76.12 1.3K
09:53 76.00 76.01 76.00 76.01 0.5K
09:54 76.16 76.16 76.16 76.16 0.4K
09:55 76.17 76.17 76.17 76.17 0.9K
09:56 76.06 76.06 76.02 76.02 2.2K
09:58 75.96 75.96 75.86 75.86 2.7K
09:59 75.88 75.88 75.88 75.88 0.5K
10:00 75.87 76.10 75.87 76.10 3.2K
10:01 76.17 76.45 76.17 76.45 2.6K
10:02 76.47 76.49 76.45 76.49 3.3K
10:03 76.69 77.27 76.69 77.27 9.4K
10:04 77.34 77.56 77.31 77.45 6.8K
10:05 77.35 77.41 77.22 77.22 6.0K
10:06 77.46 77.46 77.46 77.46 0.5K
10:07 77.43 77.47 77.43 77.47 3.8K
10:08 77.49 77.49 77.39 77.39 10.6K
10:09 77.40 77.40 77.40 77.40 1.7K
10:10 77.40 77.40 77.17 77.26 1.2K
10:11 77.32 77.32 77.32 77.32 2.2K
10:12 77.48 77.48 77.36 77.44 2.0K
10:13 77.50 77.57 77.50 77.57 1.1K
10:14 77.51 77.57 77.51 77.57 0.7K
10:15 77.59 77.61 77.54 77.60 2.7K
10:16 77.60 77.60 77.57 77.57 2.2K
10:17 77.45 77.51 77.45 77.51 1.8K
10:19 77.67 77.67 77.63 77.63 1.6K
10:20 77.57 77.57 77.53 77.53 1.5K
10:21 77.70 77.83 77.70 77.83 2.3K
10:22 77.91 77.96 77.88 77.88 5.2K
10:23 77.84 77.99 77.84 77.99 1.0K
10:24 78.10 78.10 77.94 77.94 2.7K
10:25 78.05 78.05 77.86 77.95 2.6K
10:26 77.93 77.93 77.92 77.92 2.6K
10:27 77.77 77.77 77.60 77.60 1.0K
10:28 77.47 77.47 77.38 77.38 0.5K
10:29 77.54 77.54 77.47 77.47 0.9K
10:30 77.37 77.37 77.11 77.15 7.9K
10:31 77.20 77.20 77.20 77.19 0.9K
10:32 77.31 77.31 77.31 77.31 1.1K
10:33 77.23 77.24 77.21 77.21 0.6K
10:34 77.31 77.31 77.24 77.28 2.8K
10:35 77.27 77.27 77.27 77.27 0.2K
10:36 77.25 77.25 77.23 77.22 0.8K
10:37 77.15 77.15 77.15 77.15 1.3K
10:38 77.12 77.12 77.11 77.11 0.6K
10:39 77.09 77.09 77.09 77.08 0.5K
10:40 77.11 77.11 77.01 77.10 1.0K
10:41 77.04 77.04 77.04 77.04 0.4K
10:42 77.16 77.18 77.15 77.15 9.3K
10:44 77.19 77.19 77.19 77.19 0.5K
10:45 77.15 77.25 77.15 77.25 1.4K
10:46 77.22 77.28 77.22 77.28 2.9K
10:47 77.31 77.38 77.31 77.38 1.5K
10:49 77.31 77.31 77.14 77.18 1.9K
10:50 77.19 77.23 77.19 77.21 5.3K
10:51 77.14 77.14 77.14 77.14 1.8K
10:52 77.17 77.17 77.17 77.17 0.9K
10:53 77.22 77.24 77.22 77.24 1.2K
10:54 77.10 77.14 77.09 77.14 1.1K
10:55 77.06 77.12 77.06 77.12 1.3K
10:56 77.07 77.07 77.07 77.07 0.4K
10:57 77.03 77.03 76.95 76.95 3.8K
10:58 77.01 77.05 76.97 77.05 2.4K
11:01 76.95 76.96 76.90 76.96 2.4K
11:02 76.94 76.94 76.91 76.91 1.1K
11:03 76.88 76.89 76.88 76.89 1.7K
11:04 76.92 76.92 76.82 76.82 1.6K
11:05 76.78 76.78 76.76 76.76 1.6K
11:06 76.78 76.78 76.75 76.75 1.1K
11:07 76.73 76.73 76.70 76.70 0.9K
11:08 76.78 76.78 76.78 76.78 1.1K
11:09 76.76 76.76 76.76 76.76 2.0K
11:10 76.86 76.86 76.86 76.86 1.5K
11:11 76.88 76.88 76.84 76.84 3.3K
11:12 76.89 76.93 76.89 76.93 1.4K
11:14 76.88 76.88 76.88 76.88 0.4K
11:15 76.97 77.07 76.97 77.07 1.1K
11:16 77.15 77.15 77.15 77.15 0.2K
11:17 77.20 77.20 77.16 77.16 2.0K
11:18 77.26 77.26 77.26 77.26 0.2K
11:19 77.26 77.35 77.26 77.34 0.6K
11:20 77.28 77.41 77.28 77.41 0.5K
11:21 77.36 77.36 77.36 77.36 0.9K
11:22 77.32 77.42 77.32 77.42 1.0K
11:23 77.50 77.50 77.50 77.50 2.8K
11:24 77.47 77.48 77.47 77.48 1.6K
11:26 77.33 77.33 77.33 77.33 0.4K
11:28 77.39 77.39 77.39 77.39 1.5K
11:29 77.39 77.39 77.39 77.39 0.3K
11:30 77.46 77.46 77.46 77.46 0.3K
11:31 77.48 77.48 77.43 77.43 0.6K
11:32 77.39 77.42 77.39 77.42 1.5K
11:33 77.42 77.42 77.31 77.31 1.3K
11:34 77.24 77.24 77.24 77.24 1.5K
11:35 77.26 77.26 77.09 77.09 1.8K
11:36 77.08 77.08 76.99 76.99 8.5K
11:37 77.05 77.05 77.02 77.02 0.7K
11:38 76.97 76.97 76.95 76.95 2.2K
11:39 77.05 77.05 77.04 77.04 3.3K
11:42 77.04 77.04 77.04 77.04 0.6K
11:43 77.04 77.17 77.03 77.17 3.4K
11:44 77.20 77.20 77.17 77.17 1.0K
11:45 77.21 77.21 77.21 77.21 1.1K
11:46 77.11 77.11 77.11 77.11 0.5K
11:47 77.14 77.14 77.14 77.14 1.1K
11:51 77.04 77.08 77.04 77.08 3.3K
11:52 77.06 77.10 77.06 77.10 2.5K
11:53 76.98 76.98 76.98 76.98 0.6K
11:54 76.94 76.94 76.94 76.94 0.1K
11:55 76.92 76.92 76.73 76.75 6.3K
11:56 76.72 76.73 76.72 76.72 3.7K
11:57 76.80 76.80 76.80 76.80 1.0K
11:58 76.80 76.80 76.74 76.74 1.9K
12:00 76.80 76.80 76.75 76.75 2.4K
12:02 76.72 76.72 76.72 76.72 0.3K
12:04 76.79 76.79 76.77 76.77 2.1K
12:05 76.77 76.77 76.69 76.69 0.7K
12:06 76.65 76.65 76.62 76.62 0.9K
12:07 76.58 76.62 76.51 76.62 4.0K
12:08 76.64 76.68 76.64 76.65 1.5K
12:10 76.53 76.53 76.53 76.53 0.5K
12:11 76.52 76.55 76.52 76.55 0.4K
12:12 76.55 76.55 76.51 76.51 2.3K
12:13 76.57 76.68 76.57 76.68 1.7K
12:14 76.72 76.76 76.72 76.76 0.8K
12:16 76.65 76.65 76.62 76.61 0.6K
12:17 76.62 76.68 76.62 76.68 1.5K
12:18 76.65 76.65 76.65 76.65 0.9K
12:19 76.67 76.72 76.66 76.66 1.3K
12:21 76.74 76.74 76.74 76.74 1.0K
12:22 76.83 76.83 76.83 76.83 1.1K
12:24 76.93 76.93 76.93 76.93 0.5K
12:25 76.96 76.96 76.96 76.96 0.1K
12:26 76.83 76.83 76.83 76.83 0.9K
12:27 76.90 76.90 76.90 76.90 0.3K
12:28 76.81 76.81 76.81 76.81 1.1K
12:29 76.86 76.86 76.86 76.86 0.3K
12:30 76.85 76.85 76.85 76.85 0.6K
12:31 76.87 76.87 76.83 76.83 0.9K
12:32 76.78 76.78 76.78 76.78 1.0K
12:33 76.77 76.77 76.77 76.77 0.4K
12:34 76.79 76.79 76.79 76.79 0.5K
12:35 76.85 76.85 76.85 76.85 0.6K
12:36 76.84 76.84 76.84 76.84 0.7K
12:38 76.81 76.81 76.81 76.81 0.5K
12:39 76.79 76.79 76.79 76.79 0.5K
12:40 76.77 76.77 76.77 76.77 1.3K
12:44 76.80 76.84 76.79 76.79 2.6K
12:45 76.74 76.74 76.74 76.74 0.1K
12:46 76.81 76.81 76.81 76.81 0.8K
12:49 76.68 76.68 76.68 76.68 0.1K
12:50 76.72 76.72 76.66 76.66 1.0K
12:51 76.56 76.70 76.56 76.70 0.8K
12:52 76.66 76.66 76.66 76.66 0.6K
12:53 76.67 76.67 76.67 76.67 0.8K
12:57 76.55 76.55 76.45 76.45 1.5K
12:58 76.48 76.52 76.38 76.38 1.9K
13:00 76.38 76.38 76.38 76.38 0.1K
13:01 76.43 76.43 76.43 76.43 0.8K
13:03 76.41 76.41 76.41 76.41 0.3K
13:04 76.37 76.37 76.37 76.37 0.2K
13:05 76.35 76.35 76.30 76.30 0.6K
13:06 76.29 76.35 76.29 76.35 1.6K
13:07 76.31 76.31 76.31 76.31 1.0K
13:08 76.45 76.45 76.45 76.45 0.3K
13:10 76.34 76.34 76.34 76.34 0.5K
13:12 76.42 76.42 76.42 76.42 0.4K
13:13 76.45 76.45 76.38 76.38 0.8K
13:14 76.38 76.38 76.38 76.38 0.5K
13:15 76.34 76.34 76.34 76.34 0.5K
13:17 76.39 76.39 76.39 76.39 1.7K
13:18 76.46 76.46 76.46 76.46 0.2K
13:20 76.51 76.57 76.51 76.57 1.1K
13:21 76.56 76.56 76.56 76.56 0.8K
13:22 76.51 76.58 76.51 76.58 1.7K
13:24 76.55 76.55 76.55 76.55 0.2K
13:25 76.64 76.64 76.64 76.64 0.2K
13:26 76.57 76.57 76.57 76.57 1.1K
13:27 76.55 76.55 76.55 76.55 0.4K
13:29 76.43 76.43 76.43 76.43 0.2K
13:30 76.49 76.49 76.49 76.49 0.3K
13:33 76.47 76.47 76.47 76.47 0.6K
13:35 76.47 76.47 76.41 76.41 4.3K
13:36 76.45 76.47 76.44 76.44 2.4K
13:37 76.44 76.44 76.42 76.42 4.1K
13:39 76.47 76.47 76.47 76.47 1.5K
13:40 76.46 76.46 76.46 76.46 1.4K
13:41 76.49 76.50 76.48 76.48 6.2K
13:42 76.48 76.48 76.48 76.48 0.9K
13:45 76.43 76.43 76.43 76.43 0.5K
13:46 76.38 76.38 76.31 76.31 1.0K
13:47 76.32 76.32 76.32 76.32 0.3K
13:48 76.28 76.31 76.24 76.31 5.2K
13:49 76.37 76.37 76.37 76.37 1.2K
13:51 76.44 76.44 76.41 76.41 1.6K
13:52 76.35 76.40 76.35 76.40 1.8K
13:54 76.43 76.43 76.43 76.43 0.7K
13:55 76.38 76.38 76.38 76.38 0.2K
13:58 76.34 76.34 76.34 76.34 0.4K
14:00 76.30 76.35 76.30 76.35 1.0K
14:01 76.39 76.39 76.39 76.39 7.0K
14:05 76.37 76.37 76.34 76.34 2.6K
14:06 76.29 76.30 76.29 76.30 0.7K
14:07 76.27 76.39 76.27 76.39 2.2K
14:08 76.41 76.41 76.41 76.41 0.3K
14:09 76.38 76.38 76.38 76.38 0.2K
14:10 76.39 76.39 76.38 76.38 6.1K
14:11 76.33 76.37 76.25 76.37 2.9K
14:12 76.50 76.50 76.50 76.50 1.0K
14:16 76.52 76.52 76.47 76.47 1.0K
14:17 76.46 76.46 76.46 76.46 0.1K
14:18 76.48 76.48 76.48 76.48 0.2K
14:19 76.43 76.43 76.43 76.43 0.2K
14:20 76.44 76.44 76.41 76.41 0.8K
14:21 76.35 76.35 76.35 76.35 0.5K
14:22 76.38 76.38 76.38 76.38 0.5K
14:23 76.40 76.40 76.36 76.36 0.4K
14:24 76.36 76.36 76.36 76.36 0.3K
14:25 76.36 76.36 76.36 76.36 0.4K
14:27 76.35 76.35 76.35 76.35 0.3K
14:29 76.37 76.37 76.37 76.37 0.1K
14:30 76.36 76.36 76.34 76.34 0.4K
14:31 76.34 76.40 76.34 76.38 2.6K
14:32 76.36 76.39 76.32 76.32 1.7K
14:33 76.40 76.40 76.40 76.40 0.6K
14:35 76.38 76.42 76.38 76.42 0.6K
14:36 76.44 76.44 76.44 76.44 0.4K
14:37 76.41 76.41 76.41 76.41 0.3K
14:38 76.44 76.44 76.40 76.42 0.9K
14:39 76.43 76.43 76.37 76.37 1.0K
14:40 76.38 76.38 76.38 76.38 0.2K
14:41 76.33 76.34 76.33 76.34 0.4K
14:43 76.40 76.40 76.40 76.40 0.2K
14:44 76.42 76.46 76.42 76.44 1.4K
14:45 76.43 76.43 76.42 76.42 1.1K
14:46 76.45 76.45 76.40 76.42 1.6K
14:47 76.48 76.48 76.48 76.47 0.4K
14:48 76.43 76.43 76.41 76.41 1.1K
14:49 76.47 76.47 76.47 76.47 0.4K
14:50 76.49 76.49 76.49 76.49 1.0K
14:52 76.50 76.50 76.50 76.50 0.3K
14:53 76.50 76.50 76.50 76.50 0.7K
14:55 76.50 76.52 76.47 76.49 1.2K
14:56 76.44 76.47 76.44 76.46 0.7K
14:57 76.47 76.47 76.47 76.47 0.2K
14:58 76.40 76.40 76.40 76.40 1.0K
14:59 76.30 76.36 76.30 76.36 0.9K
15:00 76.36 76.36 76.36 76.36 0.3K
15:02 76.31 76.31 76.25 76.30 2.1K
15:03 76.30 76.32 76.30 76.32 1.5K
15:04 76.34 76.34 76.30 76.31 2.0K
15:06 76.26 76.26 76.26 76.26 0.3K
15:07 76.25 76.30 76.25 76.30 0.8K
15:08 76.25 76.25 76.25 76.25 0.7K
15:09 76.22 76.22 76.21 76.22 0.8K
15:10 76.25 76.25 76.25 76.25 1.4K
15:12 76.25 76.25 76.24 76.24 1.2K
15:15 76.20 76.20 76.20 76.20 1.3K
15:16 76.19 76.19 76.19 76.19 0.7K
15:17 76.21 76.21 76.13 76.17 2.5K
15:18 76.23 76.23 76.23 76.23 0.8K
15:19 76.28 76.28 76.27 76.27 1.1K
15:21 76.33 76.33 76.33 76.33 0.1K
15:22 76.32 76.37 76.32 76.37 1.0K
15:23 76.45 76.45 76.36 76.36 1.7K
15:24 76.31 76.31 76.31 76.31 0.2K
15:25 76.36 76.36 76.32 76.32 1.8K
15:26 76.40 76.40 76.37 76.39 1.2K
15:27 76.41 76.47 76.41 76.47 1.5K
15:28 76.41 76.43 76.41 76.43 1.1K
15:29 76.44 76.44 76.44 76.44 0.4K
15:30 76.42 76.42 76.40 76.40 0.7K
15:31 76.41 76.43 76.41 76.43 1.3K
15:32 76.45 76.45 76.42 76.42 1.3K
15:33 76.44 76.44 76.38 76.39 5.3K
15:34 76.40 76.42 76.38 76.38 2.1K
15:35 76.42 76.42 76.38 76.40 2.8K
15:36 76.35 76.39 76.32 76.39 5.4K
15:37 76.47 76.54 76.42 76.54 5.9K
15:38 76.59 76.62 76.57 76.57 6.8K
15:39 76.56 76.65 76.56 76.65 6.3K
15:40 76.65 76.70 76.64 76.64 6.6K
15:41 76.66 76.66 76.60 76.63 5.1K
15:42 76.62 76.62 76.57 76.57 7.3K
15:43 76.55 76.60 76.54 76.58 6.2K
15:44 76.59 76.62 76.58 76.62 5.8K
15:45 76.61 76.61 76.52 76.57 12.9K
15:46 76.61 76.66 76.61 76.63 6.9K
15:47 76.62 76.64 76.62 76.64 5.0K
15:48 76.64 76.71 76.63 76.68 4.9K
15:49 76.67 76.69 76.63 76.64 8.6K
15:50 76.65 76.71 76.54 76.69 16.9K
15:51 76.71 76.76 76.65 76.74 12.6K
15:52 76.73 76.76 76.63 76.69 15.1K
15:53 76.69 76.78 76.68 76.77 11.0K
15:54 76.80 76.84 76.62 76.62 18.2K
15:55 76.55 76.61 76.52 76.54 25.0K
15:56 76.55 76.56 76.49 76.53 19.7K
15:57 76.50 76.52 76.47 76.48 23.4K
15:58 76.50 76.56 76.49 76.55 29.8K
15:59 76.55 76.55 76.45 76.49 81.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 77.47 78.31 76.57 77.98 0.4M
2025-09-26 75.71 77.44 75.38 77.16 0.7M
2025-09-25 75.51 76.49 75.10 75.47 0.6M
2025-09-24 75.94 78.10 75.86 76.48 0.8M
2025-09-23 78.85 79.00 76.28 76.47 1.1M
2025-09-22 81.12 81.53 77.77 78.18 1.1M
2025-09-19 87.28 87.28 83.18 83.69 1.3M
2025-09-18 86.55 87.37 85.40 86.44 0.7M
2025-09-17 87.67 90.22 86.55 86.76 1.1M
2025-09-16 83.71 85.62 83.40 85.10 0.5M
2025-09-15 84.62 84.78 82.87 83.70 0.5M
2025-09-12 85.24 85.50 84.24 84.34 0.4M
2025-09-11 82.55 86.19 81.50 85.75 0.8M
2025-09-10 85.41 85.41 82.27 82.51 0.5M
2025-09-09 86.08 86.10 83.73 83.85 0.5M
2025-09-08 84.77 88.45 84.77 86.53 0.8M
2025-09-05 82.50 85.20 82.50 84.78 0.7M
2025-09-04 81.54 81.73 80.21 80.91 0.4M
2025-09-03 79.27 81.49 79.21 80.81 0.3M
2025-09-02 79.89 80.05 78.35 78.99 0.4M
2025-08-29 82.54 82.71 81.25 81.48 0.3M
2025-08-28 81.67 82.54 80.61 82.48 0.3M
2025-08-27 82.90 83.88 81.61 81.61 0.5M
2025-08-26 83.91 85.01 81.99 82.90 1.2M
2025-08-25 83.63 85.71 83.63 83.80 0.8M
2025-08-22 78.08 84.02 77.92 83.92 0.7M
2025-08-21 76.92 78.69 76.50 77.89 0.3M
2025-08-20 79.41 79.46 77.01 77.58 0.3M
2025-08-19 80.80 81.91 79.75 80.01 0.4M
2025-08-18 80.94 81.49 80.15 80.80 0.4M
2025-08-15 82.07 82.42 81.18 81.36 0.4M
2025-08-14 79.80 82.13 79.71 81.53 0.5M
2025-08-13 77.48 81.31 77.03 81.27 0.7M
2025-08-12 76.93 77.91 76.43 77.03 0.5M
2025-08-11 77.25 78.02 75.18 76.12 0.5M
2025-08-08 80.24 80.24 77.33 77.51 0.7M
2025-08-07 80.49 84.30 78.52 81.11 1.1M
2025-08-06 79.23 81.88 78.64 81.51 1.5M
2025-08-05 80.70 81.76 79.14 79.25 0.8M
2025-08-04 78.00 80.43 77.89 80.39 0.5M
2025-08-01 76.37 77.22 75.11 77.16 0.5M
2025-07-31 76.11 77.35 75.50 76.75 0.4M
2025-07-30 77.17 77.99 76.14 76.38 0.4M
2025-07-29 79.31 79.31 76.77 77.09 0.3M
2025-07-28 78.66 78.97 77.91 78.85 0.2M
2025-07-25 77.49 78.26 76.90 78.16 0.2M
2025-07-24 76.89 77.82 76.33 77.34 0.4M
2025-07-23 77.91 78.51 76.74 77.51 0.4M
2025-07-22 75.11 77.47 74.51 77.17 0.5M
2025-07-21 75.24 75.91 73.64 74.70 0.6M
2025-07-18 74.78 75.16 74.04 74.40 0.8M
2025-07-17 74.28 75.66 74.04 74.48 0.8M
2025-07-16 74.64 74.81 73.22 74.16 0.4M
2025-07-15 76.88 76.88 73.80 73.87 0.5M
2025-07-14 75.15 76.29 74.87 76.18 0.4M
2025-07-11 75.57 75.94 74.72 75.31 0.4M
2025-07-10 73.00 76.30 72.99 76.17 1.1M
2025-07-09 70.77 73.79 70.42 72.96 0.9M
2025-07-08 70.32 70.66 68.86 70.23 0.9M
2025-07-07 69.85 70.68 69.50 70.43 0.5M
2025-07-03 69.03 70.90 69.03 70.31 0.3M
2025-07-02 69.59 70.43 67.83 68.95 0.5M
2025-07-01 68.32 69.93 67.39 69.44 0.9M
2025-06-30 68.72 68.72 67.49 68.49 0.3M
2025-06-27 68.00 68.86 67.50 68.20 0.3M
2025-06-26 67.33 67.76 66.55 67.68 0.3M
2025-06-25 68.67 68.67 66.92 67.01 0.4M
2025-06-24 67.67 69.77 67.00 68.67 0.7M
2025-06-23 65.93 67.93 65.71 67.48 0.8M
2025-06-20 66.49 67.30 66.15 66.62 0.6M
2025-06-18 66.27 67.32 65.67 65.96 0.6M
2025-06-17 69.00 69.20 66.16 66.35 0.7M
2025-06-16 69.59 70.75 69.18 69.70 0.3M
2025-06-13 69.44 70.40 68.83 69.08 0.4M
2025-06-12 69.61 70.84 69.27 70.64 0.4M
2025-06-11 70.86 72.16 70.05 70.05 0.4M
2025-06-10 69.38 70.44 69.18 70.39 0.3M
2025-06-09 69.50 69.65 68.53 69.41 0.4M
2025-06-06 69.38 69.63 68.74 69.41 0.3M
2025-06-05 69.04 70.40 68.25 68.89 0.4M
2025-06-04 67.99 69.29 67.61 69.15 0.3M
2025-06-03 67.37 68.06 66.68 68.00 0.4M
2025-06-02 65.72 67.61 64.49 67.35 0.4M
2025-05-30 65.12 66.29 64.52 66.17 0.4M
2025-05-29 66.83 67.05 64.91 65.54 0.3M
2025-05-28 65.91 66.37 65.57 66.22 0.2M
2025-05-27 66.40 66.71 65.00 65.91 0.8M
2025-05-23 63.79 65.57 63.25 65.27 0.5M
2025-05-22 64.47 64.95 63.84 64.26 0.7M
2025-05-21 65.55 66.41 64.23 64.42 0.5M
2025-05-20 66.62 67.21 66.04 66.33 0.5M
2025-05-19 66.71 67.56 66.47 66.84 0.5M
2025-05-16 67.29 69.17 67.29 68.76 0.5M
2025-05-15 66.92 67.69 65.99 67.22 0.6M
2025-05-14 68.90 68.90 67.11 67.25 0.8M
2025-05-13 70.26 70.68 69.12 69.24 0.6M
2025-05-12 69.34 70.14 68.77 70.08 0.6M
2025-05-09 66.06 67.40 65.48 66.78 0.6M
2025-05-08 64.45 68.45 63.60 66.75 1.1M
2025-05-07 66.85 67.36 65.87 66.44 1.0M
2025-05-06 66.03 67.03 65.93 66.06 0.3M
2025-05-05 66.43 67.72 66.43 66.98 0.3M
2025-05-02 67.44 68.01 66.76 67.63 0.4M
2025-05-01 66.43 67.34 66.11 66.14 0.3M
2025-04-30 65.24 66.14 64.21 65.98 0.5M
2025-04-29 64.91 66.33 64.91 66.15 0.3M
2025-04-28 65.09 65.56 64.12 64.85 0.3M
2025-04-25 64.70 65.79 64.29 65.19 0.2M
2025-04-24 63.40 65.27 63.07 64.82 0.2M
2025-04-23 64.00 65.81 63.04 63.20 0.3M
2025-04-22 60.61 62.45 60.30 61.78 0.3M
2025-04-21 60.33 60.95 59.20 59.44 0.5M
2025-04-17 61.37 62.17 61.09 61.49 0.3M
2025-04-16 62.14 62.63 60.27 61.42 0.3M
2025-04-15 61.72 63.42 61.72 63.06 0.4M
2025-04-14 61.79 62.00 60.51 61.72 0.4M
2025-04-11 60.62 60.62 58.63 60.28 0.6M
2025-04-10 63.00 63.52 59.86 60.84 0.5M
2025-04-09 58.45 65.19 56.63 64.96 1.3M
2025-04-08 65.22 65.37 58.86 59.74 1.1M
2025-04-07 62.04 67.40 61.94 62.97 1.0M
2025-04-04 64.86 67.93 63.36 65.32 1.0M
2025-04-03 66.04 68.15 65.42 66.86 0.6M
2025-04-02 67.27 70.33 67.27 69.75 0.3M
2025-04-01 66.82 68.70 66.56 68.07 0.4M
2025-03-31 66.02 67.16 64.65 66.86 0.5M
2025-03-28 69.07 69.08 66.72 67.20 0.3M
2025-03-27 69.91 70.23 68.64 68.80 0.5M
2025-03-26 72.26 72.74 69.87 70.08 0.3M
2025-03-25 72.42 72.93 71.30 72.07 0.5M
2025-03-24 71.11 72.59 70.57 72.30 0.5M
2025-03-21 68.39 70.29 67.94 69.78 1.4M
2025-03-20 68.40 71.69 68.03 69.27 0.4M
2025-03-19 67.62 69.99 66.41 68.85 0.5M
2025-03-18 68.00 68.62 67.37 67.81 0.6M
2025-03-17 68.18 69.67 67.73 68.90 0.8M
2025-03-14 67.64 69.04 67.46 68.50 0.6M
2025-03-13 69.68 70.15 66.34 66.41 0.6M
2025-03-12 70.45 70.59 68.66 69.91 0.5M
2025-03-11 70.29 71.00 67.47 68.42 0.8M
2025-03-10 71.92 72.63 68.74 70.17 0.9M
2025-03-07 72.29 74.64 70.34 73.85 0.8M
2025-03-06 73.93 74.96 71.82 72.18 0.7M
2025-03-05 72.62 75.43 72.38 75.15 0.6M
2025-03-04 70.73 74.45 69.31 72.79 1.2M
2025-03-03 74.44 75.45 71.50 72.04 0.8M
2025-02-28 73.46 74.77 72.65 74.39 0.8M
2025-02-27 76.08 76.88 73.67 73.86 0.8M
2025-02-26 75.10 76.54 75.10 75.70 0.5M
2025-02-25 72.38 74.95 71.88 74.72 1.0M
2025-02-24 72.23 74.13 71.47 72.65 0.8M
2025-02-21 75.72 75.72 71.66 72.04 0.6M
2025-02-20 76.39 77.27 73.91 75.45 0.7M
2025-02-19 76.45 79.05 76.44 76.65 0.7M
2025-02-18 76.89 78.35 76.58 77.30 0.8M
2025-02-14 75.44 77.00 74.21 76.89 0.7M
2025-02-13 74.47 75.67 73.64 75.40 1.2M
2025-02-12 73.09 76.82 68.18 74.87 2.4M
2025-02-11 84.98 86.58 83.10 83.84 1.4M
2025-02-10 85.14 85.89 84.53 85.29 0.7M
2025-02-07 84.06 85.33 82.81 84.46 0.8M
2025-02-06 83.42 84.96 82.97 84.07 0.6M
2025-02-05 82.08 83.12 81.73 83.10 0.3M
2025-02-04 79.37 82.04 79.37 81.67 0.5M
2025-02-03 79.00 79.65 77.75 79.37 0.4M
2025-01-31 80.30 81.10 78.86 79.20 0.3M
2025-01-30 80.57 82.06 80.57 80.93 0.3M
2025-01-29 81.49 81.77 78.90 79.76 0.4M
2025-01-28 78.40 82.20 78.01 81.25 0.5M
2025-01-27 75.67 78.40 75.45 78.40 0.5M
2025-01-24 76.92 77.68 76.58 76.83 0.2M
2025-01-23 75.49 76.87 75.17 76.77 0.3M
2025-01-22 75.02 76.71 75.02 76.03 0.2M
2025-01-21 75.55 76.12 74.59 75.02 0.3M
2025-01-17 74.85 75.60 74.08 74.83 0.4M
2025-01-16 72.32 74.05 71.89 73.55 0.3M
2025-01-15 72.10 74.13 71.85 72.36 0.6M
2025-01-14 68.71 69.87 68.19 68.92 0.4M
2025-01-13 67.48 68.21 66.26 68.11 0.5M
2025-01-10 67.01 68.63 66.25 68.38 0.3M
2025-01-08 69.39 69.39 67.60 68.26 0.6M
2025-01-07 72.40 72.50 69.33 69.67 0.6M
2025-01-06 71.92 73.03 71.73 72.15 0.2M
2025-01-03 70.33 71.44 69.81 71.40 0.2M
2025-01-02 71.22 71.44 69.16 70.08 0.4M