28.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.27 | 25.09 | 25.15 | 15,066.7K |
| 09:35 | 25.15 | 25.24 | 25.10 | 25.17 | 9,161.2K |
| 09:40 | 25.16 | 25.40 | 25.11 | 25.27 | 8,981.8K |
| 09:45 | 25.26 | 25.42 | 25.26 | 25.40 | 7,078.0K |
| 09:50 | 25.41 | 25.59 | 25.39 | 25.59 | 11,392.0K |
| 09:55 | 25.57 | 25.69 | 25.47 | 25.50 | 11,099.5K |
| 10:00 | 25.50 | 25.61 | 25.45 | 25.59 | 7,617.1K |
| 10:05 | 25.58 | 25.63 | 25.52 | 25.58 | 5,930.4K |
| 10:10 | 25.59 | 25.70 | 25.56 | 25.63 | 8,789.6K |
| 10:15 | 25.63 | 25.63 | 25.40 | 25.43 | 5,660.3K |
| 10:20 | 25.44 | 25.45 | 25.30 | 25.35 | 6,727.5K |
| 10:25 | 25.35 | 25.35 | 25.19 | 25.29 | 7,627.7K |
| 10:30 | 25.30 | 25.35 | 25.28 | 25.30 | 4,345.9K |
| 10:35 | 25.30 | 25.31 | 25.25 | 25.28 | 2,931.4K |
| 10:40 | 25.27 | 25.30 | 25.19 | 25.20 | 5,896.1K |
| 10:45 | 25.20 | 25.24 | 25.14 | 25.17 | 6,052.2K |
| 10:50 | 25.17 | 25.27 | 25.16 | 25.26 | 3,792.4K |
| 10:55 | 25.26 | 25.37 | 25.26 | 25.36 | 3,336.2K |
| 11:00 | 25.35 | 25.41 | 25.30 | 25.41 | 3,798.7K |
| 11:05 | 25.40 | 25.42 | 25.29 | 25.30 | 2,644.6K |
| 11:10 | 25.30 | 25.38 | 25.30 | 25.33 | 2,927.6K |
| 11:15 | 25.32 | 25.33 | 25.27 | 25.30 | 2,803.9K |
| 11:20 | 25.30 | 25.37 | 25.29 | 25.34 | 2,990.0K |
| 11:25 | 25.34 | 25.44 | 25.31 | 25.40 | 3,236.1K |
| 13:00 | 25.38 | 25.42 | 25.28 | 25.41 | 7,243.1K |
| 13:05 | 25.43 | 25.72 | 25.43 | 25.65 | 14,445.4K |
| 13:10 | 25.63 | 25.64 | 25.50 | 25.51 | 3,828.2K |
| 13:15 | 25.51 | 25.60 | 25.51 | 25.54 | 4,151.5K |
| 13:20 | 25.55 | 25.57 | 25.51 | 25.53 | 2,619.9K |
| 13:25 | 25.53 | 25.59 | 25.53 | 25.58 | 3,371.4K |
| 13:30 | 25.58 | 25.60 | 25.50 | 25.50 | 3,404.0K |
| 13:35 | 25.51 | 25.53 | 25.45 | 25.51 | 2,557.9K |
| 13:40 | 25.51 | 25.51 | 25.43 | 25.44 | 2,115.0K |
| 13:45 | 25.45 | 25.49 | 25.43 | 25.44 | 2,019.5K |
| 13:50 | 25.44 | 25.45 | 25.42 | 25.44 | 1,936.7K |
| 13:55 | 25.44 | 25.45 | 25.40 | 25.43 | 2,648.1K |
| 14:00 | 25.42 | 25.48 | 25.40 | 25.45 | 3,529.4K |
| 14:05 | 25.44 | 25.48 | 25.41 | 25.48 | 2,868.3K |
| 14:10 | 25.48 | 25.49 | 25.45 | 25.45 | 2,232.8K |
| 14:15 | 25.45 | 25.49 | 25.44 | 25.49 | 2,472.1K |
| 14:20 | 25.50 | 25.54 | 25.47 | 25.52 | 3,378.7K |
| 14:25 | 25.53 | 25.57 | 25.53 | 25.56 | 3,449.4K |
| 14:30 | 25.57 | 25.62 | 25.56 | 25.61 | 4,934.1K |
| 14:35 | 25.62 | 25.65 | 25.60 | 25.63 | 3,568.4K |
| 14:40 | 25.64 | 25.68 | 25.63 | 25.65 | 5,397.2K |
| 14:45 | 25.65 | 25.70 | 25.65 | 25.69 | 6,375.5K |
| 14:50 | 25.69 | 25.70 | 25.64 | 25.69 | 6,110.9K |
| 14:55 | 25.69 | 25.70 | 25.68 | 25.69 | 3,632.8K |