Zhongshi Minan Holdings (8283)

8283
🏛️ Hong Kong →
0.56
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 9.75 9.95 8.50 9.00 0.0M
2021-12-30 6.85 9.25 6.85 9.15 0.1M
2021-12-29 8.80 8.80 8.80 8.80 0.0M
2021-12-28 8.80 8.80 8.80 8.80 0.0M
2021-12-24 8.80 8.80 8.80 8.80 0.0M
2021-12-23 8.85 8.85 8.80 8.80 0.0M
2021-12-22 8.95 8.95 8.85 8.85 0.0M
2021-12-21 8.40 8.85 8.40 8.75 0.0M
2021-12-20 8.65 8.85 8.25 8.40 0.0M
2021-12-17 8.80 8.80 8.50 8.65 0.0M
2021-12-16 9.00 9.00 9.00 9.00 0.0M
2021-12-15 9.60 9.60 9.05 9.05 0.0M
2021-12-14 9.25 9.25 9.25 9.25 0.0M
2021-12-13 9.25 9.30 9.00 9.05 0.0M
2021-12-10 9.40 9.50 9.30 9.30 0.0M
2021-12-09 9.70 9.70 9.70 9.70 0.0M
2021-12-08 9.00 10.25 9.00 10.00 0.0M
2021-12-07 8.80 10.00 8.80 9.00 0.0M
2021-12-06 8.75 10.00 8.75 9.05 0.1M
2021-12-03 9.95 10.00 9.15 9.25 0.0M
2021-12-02 9.45 9.95 9.00 9.95 0.0M
2021-12-01 9.10 9.60 9.10 9.50 0.0M
2021-11-30 8.90 10.50 8.75 10.10 0.0M
2021-11-29 9.60 9.60 9.00 9.05 0.0M
2021-11-26 9.65 9.65 9.60 9.65 0.0M
2021-11-25 9.65 10.05 9.60 9.85 0.0M
2021-11-24 10.00 10.05 10.00 10.05 0.0M
2021-11-23 11.00 11.00 10.00 10.00 0.0M
2021-11-22 10.50 10.55 10.00 10.55 0.0M
2021-11-19 10.10 10.20 10.10 10.15 0.0M
2021-11-18 10.00 10.50 10.00 10.50 0.0M
2021-11-17 10.20 10.25 9.80 10.25 0.0M
2021-11-16 10.40 11.25 10.40 10.70 0.1M
2021-11-15 9.40 11.20 9.40 10.40 0.1M
2021-11-12 9.25 9.25 8.00 9.10 0.1M
2021-11-11 9.00 9.00 9.00 9.10 0.0M
2021-11-10 9.00 9.85 9.00 9.85 0.0M
2021-11-09 8.65 9.90 8.65 9.85 0.0M
2021-11-08 9.95 9.95 8.50 8.65 0.0M
2021-11-05 10.10 10.10 10.00 10.00 0.0M
2021-11-04 10.00 10.50 8.05 10.10 0.0M
2021-11-03 10.85 10.85 10.00 10.00 0.0M
2021-11-02 8.70 11.45 8.25 10.95 0.0M
2021-11-01 9.00 9.00 7.50 7.85 0.0M
2021-10-29 10.20 10.20 8.05 9.00 0.1M
2021-10-28 10.15 10.50 9.60 10.30 0.0M
2021-10-27 11.00 11.50 6.00 10.05 0.0M
2021-10-26 12.25 12.45 10.65 11.25 0.1M
2021-10-25 11.55 12.25 11.55 11.90 0.0M
2021-10-22 12.00 12.35 11.55 11.55 0.1M
2021-10-21 10.00 14.00 9.95 12.00 0.6M
2021-10-20 7.65 7.65 7.65 7.65 0.0M
2021-10-19 7.65 7.65 7.65 7.65 0.0M
2021-10-18 7.65 7.65 7.65 7.65 0.0M
2021-10-15 7.65 7.65 7.65 7.65 0.0M
2021-10-12 7.65 7.65 7.65 7.65 0.0M
2021-10-11 7.65 7.65 7.65 7.65 0.0M
2021-10-08 7.65 7.65 7.65 7.65 0.0M
2021-10-07 7.65 7.65 7.65 7.65 0.0M
2021-10-06 7.65 7.65 7.65 7.65 0.0M
2021-10-05 7.65 7.65 7.65 7.65 0.0M
2021-10-04 7.65 7.65 7.65 7.65 0.0M
2021-09-30 7.65 7.65 7.65 7.65 0.0M
2021-09-29 7.65 7.65 7.65 7.65 0.0M
2021-09-28 7.65 7.65 7.65 7.65 0.0M
2021-09-27 7.65 7.65 7.65 7.65 0.0M
2021-09-24 7.65 7.65 7.65 7.65 0.0M
2021-09-23 7.65 7.65 7.65 7.65 0.0M
2021-09-21 7.65 7.65 7.65 7.65 0.0M
2021-09-20 7.65 7.65 7.65 7.65 0.0M
2021-09-17 7.65 7.65 7.65 7.65 0.0M
2021-09-16 7.65 7.65 7.65 7.65 0.0M
2021-09-15 7.65 7.65 7.65 7.65 0.0M
2021-09-14 7.65 7.65 7.65 7.65 0.0M
2021-09-13 7.65 7.65 7.65 7.65 0.0M
2021-09-10 7.65 7.65 7.65 7.65 0.0M
2021-09-09 7.65 7.65 7.65 7.65 0.0M
2021-09-08 7.65 7.65 7.65 7.65 0.0M
2021-09-07 7.65 7.65 7.65 7.65 0.0M
2021-09-06 7.65 7.65 7.65 7.65 0.0M
2021-09-03 7.65 7.65 7.65 7.65 0.0M
2021-09-02 7.65 7.65 7.65 7.65 0.0M
2021-09-01 7.65 7.65 7.65 7.65 0.0M
2021-08-31 7.65 7.65 7.65 7.65 0.0M
2021-08-30 7.65 7.65 7.65 7.65 0.0M
2021-08-27 7.65 7.65 7.65 7.65 0.0M
2021-08-26 7.65 7.65 7.65 7.65 0.0M
2021-08-25 7.65 7.65 7.65 7.65 0.0M
2021-08-24 7.65 7.65 7.65 7.65 0.0M
2021-08-23 7.65 7.65 7.65 7.65 0.0M
2021-08-20 7.65 7.65 7.65 7.65 0.0M
2021-08-19 7.65 7.65 7.65 7.65 0.0M
2021-08-18 7.65 7.65 7.65 7.65 0.0M
2021-08-17 7.65 7.65 7.65 7.65 0.0M
2021-08-16 7.65 7.65 7.65 7.65 0.0M
2021-08-13 7.65 7.65 7.65 7.65 0.0M
2021-08-12 7.65 7.65 7.65 7.65 0.0M
2021-08-11 7.65 7.65 7.65 7.65 0.0M
2021-08-10 7.65 7.65 7.65 7.65 0.0M
2021-08-09 7.65 7.65 7.65 7.65 0.0M
2021-08-06 7.65 7.65 7.65 7.65 0.0M
2021-08-05 7.65 7.65 7.65 7.65 0.0M
2021-08-04 7.65 7.65 7.65 7.65 0.0M
2021-08-03 7.65 7.65 7.65 7.65 0.0M
2021-08-02 7.65 7.65 7.65 7.65 0.0M
2021-07-30 7.65 7.65 7.65 7.65 0.0M
2021-07-29 7.65 7.65 7.65 7.65 0.0M
2021-07-28 7.65 7.65 7.65 7.65 0.0M
2021-07-27 7.65 7.65 7.65 7.65 0.0M
2021-07-26 7.65 7.65 7.65 7.65 0.0M
2021-07-23 7.65 7.65 7.65 7.65 0.0M
2021-07-22 7.65 7.65 7.65 7.65 0.0M
2021-07-21 7.65 7.65 7.65 7.65 0.0M
2021-07-20 7.65 7.65 7.65 7.65 0.0M
2021-07-19 7.65 7.65 7.65 7.65 0.0M
2021-07-16 7.65 7.65 7.65 7.65 0.0M
2021-07-15 7.65 7.65 7.65 7.65 0.0M
2021-07-14 7.65 7.65 7.65 7.65 0.0M
2021-07-13 7.65 7.65 7.65 7.65 0.0M
2021-07-12 7.65 7.65 7.65 7.65 0.0M
2021-07-09 7.65 7.65 7.65 7.65 0.0M
2021-07-08 7.65 7.65 7.65 7.65 0.0M
2021-07-07 7.65 7.65 7.65 7.65 0.0M
2021-07-06 7.65 7.65 7.65 7.65 0.0M
2021-07-05 7.65 7.65 7.65 7.65 0.0M
2021-07-02 7.65 7.65 7.65 7.65 0.0M
2021-06-30 7.65 7.65 7.65 7.65 0.0M
2021-06-29 7.65 7.65 7.65 7.65 0.0M
2021-06-28 7.65 7.65 7.65 7.65 0.0M
2021-06-25 7.65 7.65 7.65 7.65 0.0M
2021-06-24 7.65 7.65 7.65 7.65 0.0M
2021-06-23 7.65 7.65 7.65 7.65 0.0M
2021-06-22 7.65 7.65 7.65 7.65 0.0M
2021-06-21 7.65 7.65 7.65 7.65 0.0M
2021-06-18 7.65 7.65 7.65 7.65 0.0M
2021-06-17 7.65 7.65 7.65 7.65 0.0M
2021-06-16 7.65 7.65 7.65 7.65 0.0M
2021-06-15 7.65 7.65 7.65 7.65 0.0M
2021-06-11 7.65 7.65 7.65 7.65 0.0M
2021-06-10 7.65 7.65 7.65 7.65 0.0M
2021-06-09 7.65 7.65 7.65 7.65 0.0M
2021-06-08 7.65 7.65 7.65 7.65 0.0M
2021-06-07 7.65 7.65 7.65 7.65 0.0M
2021-06-04 7.65 7.65 7.65 7.65 0.0M
2021-06-03 7.65 7.65 7.65 7.65 0.0M
2021-06-02 7.65 7.65 7.65 7.65 0.0M
2021-06-01 7.65 7.65 7.65 7.65 0.0M
2021-05-31 7.65 7.65 7.65 7.65 0.0M
2021-05-28 7.65 7.65 7.65 7.65 0.0M
2021-05-27 7.65 7.65 7.65 7.65 0.0M
2021-05-26 7.65 7.65 7.65 7.65 0.0M
2021-05-25 7.65 7.65 7.65 7.65 0.0M
2021-05-24 7.65 7.65 7.65 7.65 0.0M
2021-05-21 7.65 7.65 7.65 7.65 0.0M
2021-05-20 7.65 7.65 7.65 7.65 0.0M
2021-05-18 7.65 7.65 7.65 7.65 0.0M
2021-05-17 7.65 7.65 7.65 7.65 0.0M
2021-05-14 7.65 7.65 7.65 7.65 0.0M
2021-05-13 7.65 7.65 7.65 7.65 0.0M
2021-05-12 7.65 7.65 7.65 7.65 0.0M
2021-05-11 7.65 7.65 7.65 7.65 0.0M
2021-05-10 7.65 7.65 7.65 7.65 0.0M
2021-05-07 7.65 7.65 7.65 7.65 0.0M
2021-05-06 7.65 7.65 7.65 7.65 0.0M
2021-05-05 7.65 7.65 7.65 7.65 0.0M
2021-05-04 7.65 7.65 7.65 7.65 0.0M
2021-05-03 7.65 7.65 7.65 7.65 0.0M
2021-04-30 7.65 7.65 7.65 7.65 0.0M
2021-04-29 7.65 7.65 7.65 7.65 0.0M
2021-04-28 7.65 7.65 7.65 7.65 0.0M
2021-04-27 7.65 7.65 7.65 7.65 0.0M
2021-04-26 7.65 7.65 7.65 7.65 0.0M
2021-04-23 7.65 7.65 7.65 7.65 0.0M
2021-04-22 7.65 7.65 7.65 7.65 0.0M
2021-04-21 7.65 7.65 7.65 7.65 0.0M
2021-04-20 7.65 7.65 7.65 7.65 0.0M
2021-04-19 7.65 7.65 7.65 7.65 0.0M
2021-04-16 7.65 7.65 7.65 7.65 0.0M
2021-04-15 7.65 7.65 7.65 7.65 0.0M
2021-04-14 7.65 7.65 7.65 7.65 0.0M
2021-04-13 7.65 7.65 7.65 7.65 0.0M
2021-04-12 7.65 7.65 7.65 7.65 0.0M
2021-04-09 7.65 7.65 7.65 7.65 0.0M
2021-04-08 7.65 7.65 7.65 7.65 0.0M
2021-04-07 7.65 7.65 7.65 7.65 0.0M
2021-04-01 7.65 7.65 7.65 7.65 0.0M
2021-03-31 7.65 7.65 7.65 7.65 0.0M
2021-03-30 7.65 7.65 7.65 7.65 0.0M
2021-03-29 7.65 7.65 7.65 7.65 0.0M
2021-03-26 7.65 7.65 7.65 7.65 0.0M
2021-03-25 7.65 7.65 7.65 7.65 0.0M
2021-03-24 7.65 7.65 7.65 7.65 0.0M
2021-03-23 7.65 7.65 7.65 7.65 0.0M
2021-03-22 7.65 7.65 7.65 7.65 0.0M
2021-03-19 7.65 7.65 7.65 7.65 0.0M
2021-03-18 7.65 7.65 7.65 7.65 0.0M
2021-03-17 7.65 7.65 7.65 7.65 0.0M
2021-03-16 7.65 7.65 7.65 7.65 0.0M
2021-03-15 7.65 7.65 7.65 7.65 0.0M
2021-03-12 7.65 7.65 7.65 7.65 0.0M
2021-03-11 7.65 7.65 7.65 7.65 0.0M
2021-03-10 7.65 7.65 7.65 7.65 0.0M
2021-03-09 7.65 7.65 7.65 7.65 0.0M
2021-03-08 7.65 7.65 7.65 7.65 0.0M
2021-03-05 7.65 7.65 7.65 7.65 0.0M
2021-03-04 7.65 7.65 7.65 7.65 0.0M
2021-03-03 7.65 7.65 7.65 7.65 0.0M
2021-03-02 7.65 7.65 7.65 7.65 0.0M
2021-03-01 7.65 7.65 7.65 7.65 0.0M
2021-02-26 7.65 7.65 7.65 7.65 0.0M
2021-02-25 7.65 7.65 7.65 7.65 0.0M
2021-02-24 7.65 7.65 7.65 7.65 0.0M
2021-02-23 7.65 7.65 7.65 7.65 0.0M
2021-02-22 7.65 7.65 7.65 7.65 0.0M
2021-02-19 7.65 7.65 7.65 7.65 0.0M
2021-02-18 7.65 7.65 7.65 7.65 0.0M
2021-02-17 7.65 7.65 7.65 7.65 0.0M
2021-02-16 7.65 7.65 7.65 7.65 0.0M
2021-02-11 7.65 7.65 7.65 7.65 0.0M
2021-02-10 7.65 7.65 7.65 7.65 0.0M
2021-02-09 7.65 7.65 7.65 7.65 0.0M
2021-02-08 7.65 7.65 7.65 7.65 0.0M
2021-02-05 7.65 7.65 7.65 7.65 0.0M
2021-02-04 7.65 7.65 7.65 7.65 0.0M
2021-02-03 7.65 7.65 7.65 7.65 0.0M
2021-02-02 7.65 7.65 7.65 7.65 0.0M
2021-02-01 7.65 7.65 7.65 7.65 0.0M
2021-01-29 7.65 7.65 7.65 7.65 0.0M
2021-01-28 7.65 7.65 7.65 7.65 0.0M
2021-01-27 7.65 7.65 7.65 7.65 0.0M
2021-01-26 7.65 7.65 7.65 7.65 0.0M
2021-01-25 7.65 7.65 7.65 7.65 0.0M
2021-01-22 7.65 7.65 7.65 7.65 0.0M
2021-01-21 7.65 7.65 7.65 7.65 0.0M
2021-01-20 7.65 7.65 7.65 7.65 0.0M
2021-01-19 7.65 7.65 7.65 7.65 0.0M
2021-01-18 7.65 7.65 7.65 7.65 0.0M
2021-01-15 7.65 7.65 7.65 7.65 0.0M
2021-01-14 7.65 7.65 7.65 7.65 0.0M
2021-01-13 7.65 7.65 7.65 7.65 0.0M
2021-01-12 7.65 7.65 7.65 7.65 0.0M
2021-01-11 7.65 7.65 7.65 7.65 0.0M
2021-01-08 7.65 7.65 7.65 7.65 0.0M
2021-01-07 7.65 7.65 7.65 7.65 0.0M
2021-01-06 7.65 7.65 7.65 7.65 0.0M
2021-01-05 7.65 7.65 7.65 7.65 0.0M
2021-01-04 7.65 7.65 7.65 7.65 0.0M