Zhengyuan Geomatics (688509)

688509
🏛️ China →
4.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.27 4.30 4.26 4.29 579.4K
09:35 4.28 4.28 4.26 4.27 844.5K
09:40 4.26 4.28 4.26 4.27 190.4K
09:45 4.26 4.27 4.25 4.27 213.7K
09:50 4.27 4.28 4.27 4.28 169.9K
09:55 4.27 4.28 4.27 4.27 224.1K
10:00 4.27 4.30 4.27 4.29 130.9K
10:05 4.29 4.30 4.28 4.29 85.7K
10:10 4.29 4.30 4.28 4.29 73.6K
10:15 4.29 4.30 4.29 4.29 205.8K
10:20 4.29 4.30 4.28 4.29 157.5K
10:25 4.29 4.29 4.28 4.29 55.7K
10:30 4.28 4.29 4.28 4.29 43.5K
10:35 4.28 4.29 4.28 4.28 85.2K
10:40 4.28 4.28 4.28 4.28 94.8K
10:45 4.28 4.30 4.28 4.29 138.6K
10:50 4.29 4.30 4.29 4.30 18.5K
10:55 4.29 4.30 4.29 4.29 40.9K
11:00 4.30 4.31 4.29 4.30 248.4K
11:05 4.31 4.31 4.29 4.29 130.0K
11:10 4.29 4.30 4.29 4.29 11.6K
11:15 4.29 4.29 4.28 4.29 119.8K
11:20 4.29 4.30 4.29 4.29 0.6K
11:25 4.28 4.30 4.28 4.30 105.0K
13:00 4.29 4.29 4.28 4.28 99.5K
13:05 4.28 4.29 4.27 4.29 244.4K
13:10 4.28 4.29 4.27 4.27 138.7K
13:15 4.28 4.28 4.26 4.27 231.1K
13:20 4.27 4.28 4.27 4.27 11.9K
13:25 4.28 4.28 4.27 4.28 20.6K
13:30 4.28 4.28 4.27 4.27 46.0K
13:35 4.28 4.28 4.27 4.27 69.1K
13:40 4.27 4.28 4.27 4.27 67.1K
13:45 4.28 4.30 4.27 4.29 179.8K
13:50 4.29 4.29 4.28 4.29 10.2K
13:55 4.29 4.29 4.28 4.28 64.0K
14:00 4.29 4.29 4.28 4.28 60.6K
14:05 4.29 4.29 4.28 4.28 18.8K
14:10 4.28 4.29 4.28 4.29 18.5K
14:15 4.29 4.29 4.28 4.29 36.0K
14:20 4.28 4.29 4.28 4.28 176.5K
14:25 4.29 4.29 4.28 4.29 48.0K
14:30 4.29 4.29 4.27 4.28 146.7K
14:35 4.28 4.29 4.28 4.29 91.0K
14:40 4.29 4.30 4.28 4.30 223.6K
14:45 4.29 4.30 4.29 4.29 110.0K
14:50 4.30 4.30 4.28 4.29 249.9K
14:55 4.29 4.30 4.29 4.30 121.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles