4.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.05 | 4.01 | 4.01 | 516.4K |
| 09:35 | 4.02 | 4.03 | 4.01 | 4.02 | 270.3K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.02 | 239.0K |
| 09:45 | 4.02 | 4.03 | 4.01 | 4.02 | 205.2K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.01 | 196.6K |
| 09:55 | 4.02 | 4.05 | 4.01 | 4.03 | 211.9K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.02 | 150.9K |
| 10:05 | 4.02 | 4.03 | 4.01 | 4.02 | 85.6K |
| 10:10 | 4.01 | 4.02 | 4.01 | 4.02 | 96.5K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.00 | 183.6K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.01 | 151.1K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.02 | 48.0K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.02 | 78.9K |
| 10:35 | 4.01 | 4.02 | 4.00 | 4.00 | 138.0K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 171.3K |
| 10:45 | 3.99 | 3.99 | 3.98 | 3.99 | 100.0K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.98 | 196.5K |
| 10:55 | 3.98 | 4.00 | 3.98 | 3.99 | 88.1K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.99 | 80.1K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.98 | 19.5K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 26.6K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 34.9K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 4.4K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 30.4K |
| 13:00 | 4.00 | 4.00 | 3.99 | 4.00 | 61.4K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 19.0K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 34.3K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 24.1K |
| 13:20 | 3.99 | 4.01 | 3.99 | 4.01 | 122.5K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 132.8K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 23.5K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 60.2K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 25.4K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 67.0K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 7.9K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 23.7K |
| 14:00 | 4.01 | 4.01 | 3.99 | 4.00 | 49.1K |
| 14:05 | 4.00 | 4.01 | 3.99 | 3.99 | 26.1K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 16.4K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 39.7K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 41.2K |
| 14:25 | 4.00 | 4.00 | 3.98 | 3.98 | 78.2K |
| 14:30 | 3.98 | 4.00 | 3.98 | 4.00 | 11.7K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 96.5K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 149.2K |
| 14:45 | 4.00 | 4.00 | 3.98 | 4.00 | 125.5K |
| 14:50 | 3.99 | 4.00 | 3.98 | 4.00 | 149.1K |
| 14:55 | 3.99 | 4.01 | 3.99 | 4.00 | 93.5K |