32.87
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.34 | 34.34 | 33.46 | 33.58 | 569.7K |
| 09:35 | 33.63 | 33.88 | 33.53 | 33.55 | 306.9K |
| 09:40 | 33.62 | 33.62 | 33.42 | 33.57 | 306.1K |
| 09:45 | 33.48 | 33.56 | 33.11 | 33.12 | 341.7K |
| 09:50 | 33.12 | 33.36 | 33.01 | 33.25 | 313.5K |
| 09:55 | 33.25 | 33.28 | 33.01 | 33.05 | 176.5K |
| 10:00 | 33.05 | 33.16 | 33.04 | 33.09 | 161.3K |
| 10:05 | 33.08 | 33.11 | 33.00 | 33.05 | 165.8K |
| 10:10 | 33.05 | 33.24 | 33.05 | 33.23 | 122.1K |
| 10:15 | 33.22 | 33.25 | 33.11 | 33.14 | 114.8K |
| 10:20 | 33.12 | 33.21 | 33.10 | 33.20 | 210.4K |
| 10:25 | 33.17 | 33.35 | 33.17 | 33.28 | 175.5K |
| 10:30 | 33.28 | 33.30 | 33.22 | 33.26 | 80.0K |
| 10:35 | 33.25 | 33.26 | 33.18 | 33.22 | 89.9K |
| 10:40 | 33.22 | 33.23 | 33.14 | 33.21 | 87.3K |
| 10:45 | 33.21 | 33.34 | 33.17 | 33.25 | 178.0K |
| 10:50 | 33.28 | 33.38 | 33.28 | 33.31 | 112.4K |
| 10:55 | 33.31 | 33.44 | 33.29 | 33.32 | 94.4K |
| 11:00 | 33.33 | 33.50 | 33.33 | 33.46 | 85.6K |
| 11:05 | 33.45 | 33.45 | 33.38 | 33.39 | 29.9K |
| 11:10 | 33.37 | 33.37 | 33.29 | 33.31 | 55.4K |
| 11:15 | 33.30 | 33.39 | 33.29 | 33.34 | 21.0K |
| 11:20 | 33.33 | 33.35 | 33.26 | 33.29 | 60.2K |
| 11:25 | 33.31 | 33.35 | 33.26 | 33.31 | 52.3K |
| 13:00 | 33.29 | 33.35 | 33.17 | 33.21 | 108.3K |
| 13:05 | 33.21 | 33.27 | 33.15 | 33.15 | 78.6K |
| 13:10 | 33.12 | 33.14 | 33.01 | 33.08 | 121.9K |
| 13:15 | 33.07 | 33.16 | 33.06 | 33.12 | 58.2K |
| 13:20 | 33.11 | 33.20 | 33.10 | 33.12 | 70.8K |
| 13:25 | 33.12 | 33.14 | 33.07 | 33.07 | 60.2K |
| 13:30 | 33.07 | 33.08 | 33.02 | 33.07 | 93.1K |
| 13:35 | 33.09 | 33.20 | 33.09 | 33.14 | 46.6K |
| 13:40 | 33.16 | 33.22 | 33.16 | 33.18 | 79.0K |
| 13:45 | 33.20 | 33.20 | 33.12 | 33.12 | 64.8K |
| 13:50 | 33.14 | 33.17 | 33.10 | 33.14 | 61.0K |
| 13:55 | 33.17 | 33.19 | 33.11 | 33.19 | 56.8K |
| 14:00 | 33.21 | 33.23 | 33.14 | 33.16 | 71.3K |
| 14:05 | 33.17 | 33.21 | 33.16 | 33.16 | 61.8K |
| 14:10 | 33.19 | 33.22 | 33.14 | 33.19 | 63.0K |
| 14:15 | 33.18 | 33.20 | 33.10 | 33.13 | 90.4K |
| 14:20 | 33.13 | 33.16 | 33.06 | 33.06 | 84.6K |
| 14:25 | 33.09 | 33.19 | 33.08 | 33.19 | 91.5K |
| 14:30 | 33.20 | 33.24 | 33.11 | 33.14 | 68.4K |
| 14:35 | 33.13 | 33.16 | 33.07 | 33.07 | 73.0K |
| 14:40 | 33.08 | 33.12 | 33.03 | 33.07 | 108.2K |
| 14:45 | 33.06 | 33.11 | 33.03 | 33.10 | 104.8K |
| 14:50 | 33.10 | 33.11 | 33.00 | 33.03 | 123.9K |
| 14:55 | 33.03 | 33.10 | 33.03 | 33.07 | 57.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 32.50 | 34.55 | 32.50 | 32.87 | 8.0M |
| 2025-09-25 | 33.83 | 34.34 | 33.00 | 33.06 | 5.8M |
| 2025-09-24 | 32.85 | 33.79 | 32.49 | 33.68 | 7.1M |
| 2025-09-23 | 33.80 | 35.00 | 32.37 | 33.20 | 10.4M |
| 2025-09-22 | 34.92 | 35.14 | 33.89 | 34.19 | 6.9M |
| 2025-09-19 | 34.95 | 36.20 | 34.50 | 34.61 | 8.3M |
| 2025-09-18 | 35.96 | 36.16 | 34.43 | 34.85 | 14.0M |
| 2025-09-17 | 37.80 | 39.17 | 35.77 | 35.80 | 14.3M |
| 2025-09-16 | 38.00 | 38.28 | 36.50 | 37.52 | 10.2M |
| 2025-09-15 | 36.90 | 39.30 | 36.38 | 38.20 | 13.3M |
| 2025-09-12 | 37.00 | 37.00 | 35.80 | 36.29 | 8.6M |
| 2025-09-11 | 37.28 | 38.15 | 36.68 | 37.29 | 10.2M |
| 2025-09-10 | 38.10 | 38.48 | 36.13 | 37.22 | 8.8M |
| 2025-09-09 | 38.45 | 39.45 | 37.60 | 37.69 | 8.7M |
| 2025-09-08 | 38.80 | 39.10 | 37.35 | 38.83 | 16.0M |
| 2025-09-05 | 34.68 | 38.94 | 34.68 | 38.94 | 13.8M |
| 2025-09-04 | 35.50 | 38.38 | 34.10 | 35.40 | 14.9M |
| 2025-09-03 | 36.12 | 36.64 | 35.02 | 35.50 | 9.0M |
| 2025-09-02 | 37.73 | 37.89 | 35.26 | 35.95 | 16.0M |
| 2025-09-01 | 36.10 | 38.64 | 35.68 | 37.73 | 17.0M |
| 2025-08-29 | 35.92 | 36.38 | 34.53 | 36.00 | 29.4M |
| 2025-08-28 | 31.22 | 34.32 | 31.22 | 34.32 | 12.8M |
| 2025-08-27 | 32.98 | 32.99 | 31.13 | 31.20 | 12.0M |
| 2025-08-26 | 31.70 | 33.96 | 31.44 | 32.47 | 13.1M |
| 2025-08-25 | 31.52 | 33.00 | 31.32 | 31.76 | 14.8M |
| 2025-08-22 | 30.48 | 31.39 | 30.48 | 31.19 | 7.3M |
| 2025-08-21 | 30.85 | 31.83 | 30.08 | 30.67 | 9.3M |
| 2025-08-20 | 30.70 | 30.88 | 30.20 | 30.83 | 6.2M |
| 2025-08-19 | 30.77 | 31.53 | 30.71 | 30.98 | 8.2M |
| 2025-08-18 | 30.68 | 31.36 | 30.65 | 30.90 | 9.6M |
| 2025-08-15 | 30.20 | 31.44 | 30.20 | 30.89 | 10.6M |
| 2025-08-14 | 31.62 | 31.88 | 29.98 | 30.03 | 15.0M |
| 2025-08-13 | 32.52 | 32.60 | 31.51 | 31.98 | 12.8M |
| 2025-08-12 | 32.55 | 32.90 | 31.91 | 32.63 | 17.1M |
| 2025-08-11 | 32.00 | 34.24 | 31.76 | 32.88 | 29.5M |
| 2025-08-08 | 28.50 | 31.13 | 28.40 | 31.13 | 9.1M |
| 2025-08-07 | 27.50 | 28.67 | 27.49 | 28.30 | 9.9M |
| 2025-08-06 | 27.61 | 28.10 | 27.29 | 27.48 | 5.6M |
| 2025-08-05 | 27.28 | 27.63 | 27.00 | 27.60 | 5.8M |
| 2025-08-04 | 26.85 | 27.56 | 26.01 | 27.32 | 6.3M |
| 2025-08-01 | 27.77 | 28.00 | 27.02 | 27.25 | 8.8M |
| 2025-07-31 | 27.59 | 28.96 | 27.53 | 27.61 | 16.9M |
| 2025-07-30 | 27.69 | 28.25 | 26.88 | 27.00 | 21.3M |
| 2025-07-29 | 27.30 | 28.27 | 27.30 | 28.27 | 15.1M |
| 2025-07-28 | 25.31 | 25.90 | 25.00 | 25.70 | 7.2M |
| 2025-07-25 | 24.11 | 25.59 | 24.02 | 25.30 | 9.1M |
| 2025-07-24 | 23.75 | 24.30 | 23.50 | 24.20 | 4.5M |
| 2025-07-23 | 23.84 | 23.96 | 23.59 | 23.63 | 4.2M |
| 2025-07-22 | 24.12 | 24.67 | 23.97 | 24.08 | 4.3M |
| 2025-07-21 | 23.91 | 24.20 | 23.76 | 24.12 | 4.3M |
| 2025-07-18 | 24.60 | 24.64 | 23.93 | 24.13 | 4.0M |
| 2025-07-17 | 24.33 | 24.80 | 24.13 | 24.57 | 4.3M |
| 2025-07-16 | 24.10 | 24.43 | 23.92 | 24.13 | 3.9M |
| 2025-07-15 | 23.96 | 24.36 | 23.88 | 24.18 | 3.7M |
| 2025-07-14 | 23.97 | 24.39 | 23.77 | 24.12 | 3.1M |
| 2025-07-11 | 24.05 | 24.23 | 23.80 | 24.03 | 3.3M |
| 2025-07-10 | 24.35 | 24.61 | 23.87 | 24.03 | 5.7M |
| 2025-07-09 | 25.00 | 25.10 | 24.46 | 24.63 | 4.7M |
| 2025-07-08 | 24.91 | 25.40 | 24.70 | 25.08 | 5.1M |
| 2025-07-07 | 24.91 | 25.95 | 24.80 | 25.19 | 6.7M |
| 2025-07-04 | 25.04 | 26.09 | 24.50 | 25.06 | 11.2M |
| 2025-07-03 | 24.01 | 25.80 | 23.93 | 25.46 | 11.5M |
| 2025-07-02 | 24.70 | 24.77 | 23.80 | 24.05 | 6.8M |
| 2025-07-01 | 24.54 | 25.28 | 24.27 | 24.88 | 8.6M |
| 2025-06-30 | 22.96 | 25.00 | 22.96 | 24.64 | 13.7M |
| 2025-06-27 | 23.54 | 23.77 | 23.00 | 23.08 | 7.0M |
| 2025-06-26 | 23.51 | 23.64 | 23.04 | 23.09 | 6.1M |
| 2025-06-25 | 23.31 | 23.70 | 23.22 | 23.47 | 6.9M |
| 2025-06-24 | 22.62 | 23.57 | 22.62 | 23.17 | 7.2M |
| 2025-06-23 | 21.90 | 22.84 | 21.69 | 22.62 | 6.5M |
| 2025-06-20 | 21.28 | 23.23 | 21.17 | 22.17 | 9.7M |
| 2025-06-19 | 21.41 | 21.88 | 21.23 | 21.28 | 2.6M |
| 2025-06-18 | 20.83 | 21.63 | 20.70 | 21.51 | 3.6M |
| 2025-06-17 | 21.15 | 21.15 | 20.79 | 20.89 | 1.4M |
| 2025-06-16 | 20.65 | 21.15 | 20.61 | 20.99 | 1.5M |
| 2025-06-13 | 21.36 | 21.36 | 20.68 | 20.79 | 3.3M |
| 2025-06-12 | 21.50 | 21.68 | 21.30 | 21.36 | 2.2M |
| 2025-06-11 | 21.52 | 21.95 | 21.52 | 21.65 | 1.8M |
| 2025-06-10 | 22.05 | 22.05 | 21.20 | 21.48 | 2.5M |
| 2025-06-09 | 21.99 | 22.18 | 21.74 | 21.87 | 2.1M |
| 2025-06-06 | 21.60 | 21.83 | 21.54 | 21.73 | 1.5M |
| 2025-06-05 | 21.41 | 21.86 | 21.27 | 21.78 | 2.1M |
| 2025-06-04 | 21.13 | 21.62 | 21.13 | 21.45 | 2.3M |
| 2025-06-03 | 21.21 | 21.37 | 21.02 | 21.15 | 3.1M |
| 2025-05-30 | 22.25 | 22.29 | 21.56 | 21.66 | 3.5M |
| 2025-05-29 | 21.98 | 22.59 | 21.98 | 22.39 | 3.1M |
| 2025-05-28 | 21.85 | 22.39 | 21.57 | 22.02 | 3.5M |
| 2025-05-27 | 22.01 | 22.07 | 21.60 | 21.78 | 2.2M |
| 2025-05-26 | 21.85 | 22.20 | 21.76 | 22.13 | 2.0M |
| 2025-05-23 | 22.29 | 22.61 | 21.93 | 21.93 | 3.0M |
| 2025-05-22 | 22.42 | 22.98 | 22.25 | 22.39 | 3.2M |
| 2025-05-21 | 22.81 | 22.81 | 22.35 | 22.46 | 3.7M |
| 2025-05-20 | 22.98 | 23.03 | 22.68 | 22.95 | 2.5M |
| 2025-05-19 | 22.72 | 23.10 | 22.60 | 22.95 | 2.8M |
| 2025-05-16 | 22.74 | 23.09 | 22.66 | 22.72 | 3.6M |
| 2025-05-15 | 22.82 | 23.23 | 22.56 | 22.70 | 3.5M |
| 2025-05-14 | 23.03 | 23.45 | 22.85 | 22.97 | 3.8M |
| 2025-05-13 | 23.45 | 23.50 | 22.90 | 22.93 | 2.9M |
| 2025-05-12 | 23.16 | 23.28 | 22.96 | 23.13 | 2.4M |
| 2025-05-09 | 23.34 | 23.45 | 22.74 | 22.80 | 4.3M |
| 2025-05-08 | 22.99 | 23.70 | 22.94 | 23.45 | 4.1M |
| 2025-05-07 | 23.67 | 23.81 | 22.91 | 23.13 | 4.9M |
| 2025-05-06 | 22.90 | 23.64 | 22.88 | 23.45 | 5.5M |
| 2025-04-30 | 21.95 | 23.04 | 21.73 | 22.83 | 7.1M |
| 2025-04-29 | 21.11 | 22.20 | 20.90 | 21.78 | 5.8M |
| 2025-04-28 | 21.54 | 21.65 | 21.10 | 21.11 | 3.6M |
| 2025-04-25 | 21.59 | 21.86 | 21.11 | 21.48 | 4.7M |
| 2025-04-24 | 22.05 | 22.17 | 21.53 | 21.59 | 4.8M |
| 2025-04-23 | 21.56 | 22.59 | 21.55 | 22.09 | 7.4M |
| 2025-04-22 | 21.53 | 22.22 | 21.41 | 21.50 | 4.7M |
| 2025-04-21 | 21.75 | 21.85 | 21.30 | 21.56 | 4.8M |
| 2025-04-18 | 20.71 | 22.40 | 20.45 | 21.83 | 7.5M |
| 2025-04-17 | 20.68 | 21.12 | 20.68 | 20.81 | 3.6M |
| 2025-04-16 | 21.80 | 21.90 | 20.60 | 20.98 | 5.6M |
| 2025-04-15 | 21.86 | 22.20 | 21.58 | 21.75 | 3.5M |
| 2025-04-14 | 21.99 | 22.48 | 21.94 | 21.98 | 5.4M |
| 2025-04-11 | 21.28 | 21.98 | 21.08 | 21.60 | 5.7M |
| 2025-04-10 | 22.18 | 22.30 | 21.31 | 21.38 | 6.7M |
| 2025-04-09 | 19.94 | 21.28 | 19.10 | 21.09 | 8.1M |
| 2025-04-08 | 21.50 | 22.49 | 20.35 | 20.35 | 9.8M |
| 2025-04-07 | 23.00 | 23.29 | 22.61 | 22.61 | 5.9M |
| 2025-04-03 | 25.21 | 25.53 | 24.78 | 25.12 | 5.3M |
| 2025-04-02 | 25.95 | 26.25 | 25.68 | 25.77 | 4.8M |
| 2025-04-01 | 25.19 | 26.90 | 25.18 | 25.99 | 8.6M |
| 2025-03-31 | 24.70 | 25.50 | 24.38 | 25.17 | 5.4M |
| 2025-03-28 | 25.96 | 26.14 | 25.11 | 25.14 | 5.0M |
| 2025-03-27 | 25.50 | 25.74 | 24.92 | 25.54 | 5.0M |
| 2025-03-26 | 25.75 | 26.44 | 25.68 | 25.76 | 6.1M |
| 2025-03-25 | 25.57 | 26.49 | 24.91 | 25.81 | 8.9M |
| 2025-03-24 | 25.18 | 25.68 | 24.60 | 25.38 | 7.6M |
| 2025-03-21 | 26.40 | 26.42 | 24.88 | 24.94 | 9.5M |
| 2025-03-20 | 27.15 | 27.27 | 26.39 | 26.47 | 6.6M |
| 2025-03-19 | 28.00 | 28.16 | 26.82 | 26.98 | 9.9M |
| 2025-03-18 | 28.37 | 28.50 | 27.77 | 28.30 | 10.2M |
| 2025-03-17 | 27.08 | 29.13 | 26.85 | 28.38 | 17.0M |
| 2025-03-14 | 26.15 | 27.00 | 25.87 | 26.84 | 13.2M |
| 2025-03-13 | 26.50 | 26.65 | 25.70 | 26.11 | 14.9M |
| 2025-03-12 | 25.00 | 26.97 | 24.88 | 26.97 | 17.3M |
| 2025-03-11 | 24.07 | 24.56 | 24.05 | 24.52 | 5.3M |
| 2025-03-10 | 24.67 | 26.09 | 24.41 | 24.75 | 12.2M |
| 2025-03-07 | 24.12 | 24.88 | 24.02 | 24.22 | 4.8M |
| 2025-03-06 | 24.40 | 24.58 | 24.18 | 24.26 | 4.9M |
| 2025-03-05 | 23.85 | 24.46 | 23.50 | 24.26 | 5.1M |
| 2025-03-04 | 23.42 | 24.28 | 23.36 | 24.13 | 5.4M |
| 2025-03-03 | 23.39 | 23.64 | 22.99 | 23.39 | 5.2M |
| 2025-02-28 | 25.00 | 25.00 | 23.26 | 23.30 | 8.6M |
| 2025-02-27 | 25.86 | 25.86 | 24.72 | 25.28 | 7.2M |
| 2025-02-26 | 25.78 | 25.97 | 25.40 | 25.96 | 7.1M |
| 2025-02-25 | 25.80 | 26.69 | 25.36 | 25.78 | 9.9M |
| 2025-02-24 | 26.12 | 26.88 | 25.42 | 25.68 | 12.5M |
| 2025-02-21 | 24.44 | 25.35 | 24.38 | 25.03 | 7.4M |
| 2025-02-20 | 24.23 | 24.80 | 24.23 | 24.58 | 5.0M |
| 2025-02-19 | 23.44 | 24.36 | 23.44 | 24.23 | 4.6M |
| 2025-02-18 | 24.48 | 24.56 | 23.35 | 23.47 | 4.7M |
| 2025-02-17 | 23.78 | 25.10 | 23.78 | 24.46 | 6.5M |
| 2025-02-14 | 24.50 | 24.65 | 23.82 | 23.95 | 5.2M |
| 2025-02-13 | 25.30 | 25.50 | 24.36 | 24.48 | 6.7M |
| 2025-02-12 | 25.28 | 25.70 | 24.90 | 25.55 | 5.2M |
| 2025-02-11 | 25.20 | 26.00 | 25.15 | 25.34 | 5.2M |
| 2025-02-10 | 25.36 | 25.84 | 25.01 | 25.66 | 6.2M |
| 2025-02-07 | 24.83 | 25.98 | 24.83 | 25.55 | 9.0M |
| 2025-02-06 | 24.24 | 25.10 | 24.24 | 24.80 | 5.1M |
| 2025-02-05 | 25.00 | 25.00 | 24.20 | 24.39 | 5.3M |
| 2025-01-27 | 24.90 | 25.66 | 24.22 | 25.03 | 6.4M |
| 2025-01-24 | 25.01 | 25.50 | 24.70 | 24.97 | 5.8M |
| 2025-01-23 | 26.00 | 26.28 | 25.04 | 25.07 | 6.1M |
| 2025-01-22 | 25.88 | 26.27 | 25.75 | 25.87 | 4.6M |
| 2025-01-21 | 26.01 | 26.58 | 25.65 | 26.08 | 5.8M |
| 2025-01-20 | 25.18 | 26.47 | 25.18 | 26.13 | 9.1M |
| 2025-01-17 | 25.35 | 25.90 | 25.09 | 25.49 | 7.5M |
| 2025-01-16 | 24.40 | 26.13 | 24.07 | 25.60 | 12.7M |
| 2025-01-15 | 24.45 | 24.70 | 23.96 | 24.04 | 6.1M |
| 2025-01-14 | 23.28 | 25.15 | 22.91 | 24.64 | 11.0M |
| 2025-01-13 | 24.10 | 24.70 | 23.00 | 23.16 | 10.5M |
| 2025-01-10 | 25.10 | 25.77 | 24.20 | 24.22 | 16.6M |
| 2025-01-09 | 23.94 | 24.73 | 23.94 | 24.73 | 9.7M |
| 2025-01-08 | 22.90 | 23.10 | 21.46 | 22.48 | 8.1M |
| 2025-01-07 | 22.35 | 22.60 | 21.80 | 22.60 | 6.7M |
| 2025-01-06 | 22.52 | 22.60 | 21.76 | 22.29 | 5.8M |
| 2025-01-03 | 23.81 | 24.25 | 22.31 | 22.42 | 8.3M |
| 2025-01-02 | 25.07 | 25.20 | 23.50 | 23.88 | 7.6M |