Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ China →
56.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.49 48.43 47.20 47.66 588.7K
09:35 47.75 48.24 47.64 48.24 273.1K
09:40 48.22 48.30 48.01 48.11 241.1K
09:45 48.17 48.25 47.90 47.90 200.7K
09:50 47.98 48.36 47.91 48.28 243.7K
09:55 48.20 48.35 48.03 48.35 140.9K
10:00 48.35 48.39 48.11 48.23 181.4K
10:05 48.20 48.32 48.05 48.20 150.0K
10:10 48.23 48.64 48.10 48.63 550.6K
10:15 48.66 48.86 48.32 48.34 237.4K
10:20 48.34 48.45 48.13 48.18 176.5K
10:25 48.21 48.21 48.08 48.16 77.7K
10:30 48.15 48.17 47.92 47.99 100.9K
10:35 47.96 48.07 47.94 48.01 91.5K
10:40 48.00 48.12 47.90 48.10 99.7K
10:45 48.14 48.24 48.01 48.01 47.2K
10:50 48.02 48.07 47.92 48.00 59.5K
10:55 47.95 48.02 47.88 47.90 90.5K
11:00 47.93 47.94 47.70 47.76 79.1K
11:05 47.75 47.84 47.62 47.66 91.4K
11:10 47.66 47.69 47.55 47.58 85.8K
11:15 47.58 47.58 47.35 47.39 99.2K
11:20 47.39 47.47 47.31 47.45 78.1K
11:25 47.46 47.52 47.44 47.45 30.8K
11:30 47.43 47.43 47.43 47.43 0.8K
13:00 47.45 47.51 47.32 47.38 118.6K
13:05 47.37 47.38 47.23 47.25 98.9K
13:10 47.25 47.31 47.21 47.28 83.9K
13:15 47.28 47.40 47.28 47.40 36.2K
13:20 47.42 47.45 47.36 47.37 97.0K
13:25 47.37 47.39 47.32 47.34 44.5K
13:30 47.33 47.33 47.23 47.26 161.3K
13:35 47.22 47.30 47.22 47.27 42.6K
13:40 47.30 47.45 47.30 47.38 22.9K
13:45 47.38 47.38 47.32 47.32 59.7K
13:50 47.32 47.36 47.32 47.33 24.5K
13:55 47.34 47.37 47.26 47.27 63.0K
14:00 47.27 47.27 47.14 47.14 80.5K
14:05 47.14 47.19 47.12 47.17 45.0K
14:10 47.16 47.34 47.16 47.28 68.2K
14:15 47.28 47.33 47.24 47.30 39.5K
14:20 47.30 47.30 47.26 47.26 25.0K
14:25 47.26 47.35 47.24 47.35 48.9K
14:30 47.34 47.41 47.34 47.39 60.4K
14:35 47.38 47.40 47.33 47.35 71.3K
14:40 47.36 47.37 47.28 47.35 84.7K
14:45 47.33 47.35 47.32 47.33 107.8K
14:50 47.33 47.35 47.31 47.32 169.4K
14:55 47.31 47.32 47.25 47.29 68.3K
15:40 47.30 47.30 47.30 47.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles