11.14
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.06 | 10.93 | 10.97 | 135.0K |
| 09:35 | 10.97 | 11.06 | 10.96 | 11.06 | 186.2K |
| 09:40 | 11.07 | 11.10 | 11.06 | 11.10 | 94.0K |
| 09:45 | 11.09 | 11.13 | 11.03 | 11.04 | 103.7K |
| 09:50 | 11.03 | 11.03 | 10.99 | 10.99 | 46.9K |
| 09:55 | 10.99 | 11.02 | 10.96 | 11.01 | 45.6K |
| 10:00 | 11.00 | 11.00 | 10.96 | 10.99 | 42.2K |
| 10:05 | 10.98 | 11.06 | 10.98 | 11.05 | 61.8K |
| 10:10 | 11.05 | 11.12 | 11.05 | 11.12 | 80.6K |
| 10:15 | 11.12 | 11.15 | 11.12 | 11.15 | 60.6K |
| 10:20 | 11.15 | 11.17 | 11.14 | 11.16 | 68.8K |
| 10:25 | 11.18 | 11.20 | 11.18 | 11.18 | 112.6K |
| 10:30 | 11.19 | 11.21 | 11.19 | 11.19 | 58.5K |
| 10:35 | 11.19 | 11.19 | 11.16 | 11.17 | 20.6K |
| 10:40 | 11.17 | 11.20 | 11.17 | 11.19 | 69.6K |
| 10:45 | 11.18 | 11.20 | 11.18 | 11.18 | 37.8K |
| 10:50 | 11.18 | 11.19 | 11.17 | 11.18 | 8.3K |
| 10:55 | 11.18 | 11.18 | 11.16 | 11.16 | 24.4K |
| 11:00 | 11.16 | 11.17 | 11.16 | 11.17 | 16.1K |
| 11:05 | 11.16 | 11.17 | 11.16 | 11.17 | 6.1K |
| 11:10 | 11.17 | 11.19 | 11.16 | 11.19 | 32.8K |
| 11:15 | 11.19 | 11.19 | 11.17 | 11.17 | 10.6K |
| 11:20 | 11.16 | 11.18 | 11.16 | 11.18 | 12.1K |
| 11:25 | 11.18 | 11.18 | 11.17 | 11.18 | 14.6K |
| 13:00 | 11.18 | 11.18 | 11.15 | 11.16 | 47.4K |
| 13:05 | 11.15 | 11.16 | 11.15 | 11.16 | 6.5K |
| 13:10 | 11.16 | 11.17 | 11.15 | 11.16 | 9.1K |
| 13:15 | 11.16 | 11.16 | 11.13 | 11.14 | 13.6K |
| 13:20 | 11.14 | 11.15 | 11.13 | 11.14 | 9.7K |
| 13:25 | 11.12 | 11.14 | 11.12 | 11.13 | 13.4K |
| 13:30 | 11.14 | 11.14 | 11.13 | 11.14 | 5.7K |
| 13:35 | 11.13 | 11.15 | 11.12 | 11.13 | 16.6K |
| 13:40 | 11.13 | 11.15 | 11.13 | 11.14 | 10.2K |
| 13:45 | 11.14 | 11.14 | 11.14 | 11.14 | 12.3K |
| 13:50 | 11.14 | 11.14 | 11.13 | 11.13 | 3.8K |
| 13:55 | 11.14 | 11.14 | 11.11 | 11.14 | 40.1K |
| 14:00 | 11.14 | 11.14 | 11.12 | 11.13 | 13.3K |
| 14:05 | 11.12 | 11.17 | 11.12 | 11.17 | 58.8K |
| 14:10 | 11.17 | 11.17 | 11.14 | 11.14 | 9.2K |
| 14:15 | 11.14 | 11.16 | 11.14 | 11.16 | 19.0K |
| 14:20 | 11.16 | 11.17 | 11.15 | 11.15 | 13.5K |
| 14:25 | 11.15 | 11.16 | 11.10 | 11.14 | 48.1K |
| 14:30 | 11.08 | 11.15 | 11.08 | 11.11 | 52.6K |
| 14:35 | 11.07 | 11.13 | 10.99 | 11.08 | 227.5K |
| 14:40 | 11.09 | 11.14 | 11.03 | 11.12 | 83.1K |
| 14:45 | 11.10 | 11.15 | 11.10 | 11.13 | 44.1K |
| 14:50 | 11.11 | 11.15 | 11.11 | 11.12 | 111.6K |
| 14:55 | 11.12 | 11.12 | 11.10 | 11.11 | 12.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 11.24 | 11.25 | 11.07 | 11.14 | 2.0M |
| 2025-09-29 | 11.11 | 11.21 | 10.88 | 11.20 | 2.5M |
| 2025-09-26 | 11.05 | 11.21 | 10.93 | 11.11 | 2.3M |
| 2025-09-25 | 11.22 | 11.25 | 11.01 | 11.05 | 2.4M |
| 2025-09-24 | 11.00 | 11.22 | 10.87 | 11.22 | 3.8M |
| 2025-09-23 | 11.09 | 11.12 | 10.67 | 11.03 | 4.2M |
| 2025-09-22 | 11.32 | 11.34 | 11.01 | 11.08 | 3.1M |
| 2025-09-19 | 11.27 | 11.43 | 11.16 | 11.30 | 3.4M |
| 2025-09-18 | 11.61 | 11.65 | 11.14 | 11.27 | 5.2M |
| 2025-09-17 | 11.75 | 11.79 | 11.55 | 11.60 | 3.7M |
| 2025-09-16 | 11.52 | 11.74 | 11.48 | 11.72 | 4.5M |
| 2025-09-15 | 11.43 | 11.65 | 11.32 | 11.49 | 3.6M |
| 2025-09-12 | 11.51 | 11.59 | 11.41 | 11.41 | 2.8M |
| 2025-09-11 | 11.43 | 11.50 | 11.28 | 11.50 | 2.9M |
| 2025-09-10 | 11.45 | 11.58 | 11.40 | 11.45 | 2.4M |
| 2025-09-09 | 11.62 | 11.62 | 11.37 | 11.45 | 3.1M |
| 2025-09-08 | 11.38 | 11.63 | 11.38 | 11.59 | 4.3M |
| 2025-09-05 | 11.41 | 11.45 | 11.22 | 11.37 | 4.0M |
| 2025-09-04 | 11.29 | 11.51 | 11.19 | 11.37 | 4.7M |
| 2025-09-03 | 11.58 | 11.61 | 11.20 | 11.26 | 3.5M |
| 2025-09-02 | 11.66 | 11.68 | 11.31 | 11.57 | 5.1M |
| 2025-09-01 | 11.63 | 11.89 | 11.41 | 11.66 | 6.1M |
| 2025-08-29 | 11.77 | 11.79 | 11.56 | 11.71 | 4.0M |
| 2025-08-28 | 11.83 | 12.07 | 11.31 | 11.75 | 6.8M |
| 2025-08-27 | 12.25 | 12.26 | 11.88 | 11.89 | 6.1M |
| 2025-08-26 | 12.07 | 12.28 | 11.96 | 12.22 | 5.6M |
| 2025-08-25 | 12.15 | 12.21 | 12.01 | 12.06 | 6.7M |
| 2025-08-22 | 12.39 | 12.39 | 12.10 | 12.15 | 5.8M |
| 2025-08-21 | 12.41 | 12.51 | 12.33 | 12.37 | 3.5M |
| 2025-08-20 | 12.24 | 12.40 | 12.20 | 12.40 | 3.7M |
| 2025-08-19 | 12.12 | 12.28 | 12.06 | 12.27 | 4.1M |
| 2025-08-18 | 12.14 | 12.30 | 12.03 | 12.13 | 6.2M |
| 2025-08-15 | 12.08 | 12.21 | 12.02 | 12.07 | 4.3M |
| 2025-08-14 | 12.26 | 12.29 | 12.07 | 12.08 | 4.5M |
| 2025-08-13 | 12.55 | 12.55 | 12.24 | 12.26 | 4.9M |
| 2025-08-12 | 12.58 | 12.63 | 12.41 | 12.46 | 3.1M |
| 2025-08-11 | 12.38 | 12.58 | 12.38 | 12.55 | 3.5M |
| 2025-08-08 | 12.39 | 12.48 | 12.22 | 12.45 | 3.8M |
| 2025-08-07 | 12.30 | 12.47 | 12.26 | 12.41 | 4.1M |
| 2025-08-06 | 12.37 | 12.37 | 12.16 | 12.30 | 2.9M |
| 2025-08-05 | 12.23 | 12.36 | 12.16 | 12.31 | 3.7M |
| 2025-08-04 | 12.13 | 12.24 | 12.06 | 12.20 | 2.9M |
| 2025-08-01 | 12.05 | 12.28 | 12.03 | 12.13 | 3.7M |
| 2025-07-31 | 12.20 | 12.24 | 11.96 | 12.00 | 4.1M |
| 2025-07-30 | 12.20 | 12.36 | 12.10 | 12.25 | 4.4M |
| 2025-07-29 | 12.20 | 12.26 | 11.99 | 12.17 | 4.1M |
| 2025-07-28 | 12.31 | 12.37 | 12.17 | 12.19 | 5.5M |
| 2025-07-25 | 12.06 | 12.31 | 11.92 | 12.29 | 6.3M |
| 2025-07-24 | 11.80 | 12.04 | 11.76 | 11.99 | 4.1M |
| 2025-07-23 | 11.85 | 11.94 | 11.76 | 11.80 | 3.5M |
| 2025-07-22 | 11.78 | 11.88 | 11.74 | 11.85 | 4.2M |
| 2025-07-21 | 11.67 | 11.86 | 11.63 | 11.78 | 5.0M |
| 2025-07-18 | 11.81 | 11.81 | 11.59 | 11.63 | 4.5M |
| 2025-07-17 | 11.66 | 11.85 | 11.65 | 11.81 | 5.4M |
| 2025-07-16 | 11.61 | 11.92 | 11.56 | 11.82 | 7.9M |
| 2025-07-15 | 11.62 | 11.66 | 11.36 | 11.57 | 4.4M |
| 2025-07-14 | 11.59 | 11.67 | 11.55 | 11.64 | 3.8M |
| 2025-07-11 | 11.58 | 11.65 | 11.37 | 11.60 | 4.7M |
| 2025-07-10 | 11.48 | 11.61 | 11.43 | 11.58 | 3.5M |
| 2025-07-09 | 11.48 | 11.53 | 11.41 | 11.48 | 2.8M |
| 2025-07-08 | 11.35 | 11.49 | 11.31 | 11.48 | 4.4M |
| 2025-07-07 | 11.22 | 11.42 | 11.05 | 11.35 | 4.1M |
| 2025-07-04 | 11.45 | 11.52 | 11.21 | 11.22 | 4.3M |
| 2025-07-03 | 11.37 | 11.37 | 11.25 | 11.29 | 3.2M |
| 2025-07-02 | 11.28 | 11.34 | 11.17 | 11.34 | 4.8M |
| 2025-07-01 | 11.25 | 11.36 | 11.12 | 11.27 | 3.8M |
| 2025-06-30 | 11.25 | 11.30 | 11.18 | 11.25 | 3.4M |
| 2025-06-27 | 11.09 | 11.36 | 11.09 | 11.24 | 4.3M |
| 2025-06-26 | 11.14 | 11.14 | 11.00 | 11.07 | 3.3M |
| 2025-06-25 | 11.02 | 11.09 | 10.88 | 11.08 | 3.9M |
| 2025-06-24 | 10.86 | 11.01 | 10.82 | 10.97 | 3.4M |
| 2025-06-23 | 10.55 | 10.87 | 10.52 | 10.86 | 4.7M |
| 2025-06-20 | 10.55 | 10.72 | 10.54 | 10.55 | 2.6M |
| 2025-06-19 | 10.97 | 10.97 | 10.51 | 10.55 | 4.3M |
| 2025-06-18 | 11.15 | 11.15 | 10.89 | 10.97 | 2.8M |
| 2025-06-17 | 11.16 | 11.22 | 11.01 | 11.11 | 2.9M |
| 2025-06-16 | 10.91 | 11.23 | 10.91 | 11.16 | 3.5M |
| 2025-06-13 | 11.29 | 11.33 | 10.91 | 10.97 | 5.4M |
| 2025-06-12 | 11.33 | 11.41 | 11.18 | 11.35 | 3.9M |
| 2025-06-11 | 11.41 | 11.48 | 11.34 | 11.35 | 3.9M |
| 2025-06-10 | 11.47 | 11.56 | 11.14 | 11.37 | 5.4M |
| 2025-06-09 | 11.42 | 11.55 | 11.35 | 11.51 | 4.9M |
| 2025-06-06 | 11.46 | 11.48 | 11.30 | 11.41 | 4.1M |
| 2025-06-05 | 11.48 | 11.54 | 11.36 | 11.44 | 5.0M |
| 2025-06-04 | 11.59 | 11.65 | 11.40 | 11.49 | 5.2M |
| 2025-06-03 | 11.35 | 11.67 | 11.32 | 11.62 | 4.4M |
| 2025-05-30 | 11.51 | 11.58 | 11.38 | 11.46 | 5.6M |
| 2025-05-29 | 14.54 | 15.09 | 14.52 | 14.92 | 4.8M |
| 2025-05-28 | 14.38 | 14.85 | 14.37 | 14.53 | 3.1M |
| 2025-05-27 | 14.56 | 14.63 | 14.36 | 14.52 | 2.8M |
| 2025-05-26 | 14.29 | 14.60 | 14.25 | 14.50 | 3.7M |
| 2025-05-23 | 14.77 | 14.82 | 14.27 | 14.28 | 6.5M |
| 2025-05-22 | 15.19 | 15.28 | 14.80 | 14.82 | 4.1M |
| 2025-05-21 | 15.09 | 15.34 | 14.88 | 15.19 | 5.4M |
| 2025-05-20 | 15.08 | 15.15 | 14.87 | 15.12 | 4.4M |
| 2025-05-19 | 14.74 | 15.29 | 14.74 | 15.14 | 7.0M |
| 2025-05-16 | 15.29 | 15.29 | 14.72 | 14.80 | 7.0M |
| 2025-05-15 | 15.46 | 15.61 | 15.12 | 15.18 | 8.4M |
| 2025-05-14 | 14.86 | 15.66 | 14.77 | 15.61 | 12.6M |
| 2025-05-13 | 14.85 | 15.08 | 14.62 | 14.95 | 6.7M |
| 2025-05-12 | 14.79 | 14.89 | 14.57 | 14.70 | 4.8M |
| 2025-05-09 | 15.00 | 15.09 | 14.63 | 14.73 | 5.2M |
| 2025-05-08 | 14.88 | 15.10 | 14.70 | 14.99 | 5.4M |
| 2025-05-07 | 15.15 | 15.35 | 14.70 | 14.86 | 8.6M |
| 2025-05-06 | 14.61 | 14.98 | 14.56 | 14.98 | 8.1M |
| 2025-04-30 | 15.98 | 15.99 | 14.52 | 14.69 | 14.7M |
| 2025-04-29 | 15.95 | 16.35 | 15.69 | 15.90 | 10.6M |
| 2025-04-28 | 16.99 | 16.99 | 16.10 | 16.25 | 15.2M |
| 2025-04-25 | 16.25 | 17.74 | 15.61 | 16.99 | 22.1M |
| 2025-04-24 | 16.40 | 17.22 | 16.25 | 16.34 | 21.3M |
| 2025-04-23 | 15.91 | 16.16 | 15.40 | 16.02 | 14.3M |
| 2025-04-22 | 16.40 | 17.26 | 16.18 | 16.50 | 21.4M |
| 2025-04-21 | 15.86 | 16.22 | 15.35 | 16.22 | 12.6M |
| 2025-04-18 | 16.21 | 16.39 | 15.71 | 15.88 | 12.9M |
| 2025-04-17 | 16.43 | 16.85 | 16.01 | 16.64 | 26.9M |
| 2025-04-16 | 15.22 | 16.93 | 15.22 | 16.93 | 28.2M |
| 2025-04-15 | 15.95 | 16.15 | 15.37 | 15.39 | 12.9M |
| 2025-04-14 | 14.85 | 16.65 | 14.81 | 16.46 | 18.9M |
| 2025-04-11 | 17.40 | 18.17 | 15.61 | 15.80 | 28.1M |
| 2025-04-10 | 15.91 | 16.71 | 15.27 | 16.71 | 16.1M |
| 2025-04-09 | 13.75 | 15.78 | 12.92 | 15.19 | 15.9M |
| 2025-04-08 | 13.15 | 14.36 | 12.87 | 14.36 | 11.4M |
| 2025-04-07 | 13.85 | 14.49 | 13.42 | 13.42 | 8.3M |
| 2025-04-03 | 13.77 | 15.19 | 13.70 | 14.91 | 11.9M |
| 2025-04-02 | 13.77 | 14.07 | 13.69 | 13.93 | 2.6M |
| 2025-04-01 | 13.62 | 13.92 | 13.62 | 13.76 | 2.6M |
| 2025-03-31 | 13.50 | 13.57 | 13.22 | 13.52 | 2.8M |
| 2025-03-28 | 14.10 | 14.14 | 13.57 | 13.57 | 4.7M |
| 2025-03-27 | 14.41 | 14.60 | 13.82 | 14.10 | 8.1M |
| 2025-03-26 | 13.52 | 13.96 | 13.46 | 13.86 | 3.0M |
| 2025-03-25 | 13.50 | 13.58 | 13.26 | 13.55 | 2.0M |
| 2025-03-24 | 13.74 | 13.80 | 13.14 | 13.42 | 3.1M |
| 2025-03-21 | 13.81 | 13.86 | 13.58 | 13.70 | 2.3M |
| 2025-03-20 | 13.81 | 13.93 | 13.73 | 13.77 | 1.8M |
| 2025-03-19 | 13.99 | 14.00 | 13.78 | 13.83 | 1.9M |
| 2025-03-18 | 13.84 | 13.96 | 13.73 | 13.96 | 2.3M |
| 2025-03-17 | 13.55 | 13.94 | 13.48 | 13.84 | 3.3M |
| 2025-03-14 | 13.45 | 13.59 | 13.31 | 13.56 | 2.6M |
| 2025-03-13 | 13.60 | 13.69 | 13.27 | 13.45 | 2.4M |
| 2025-03-12 | 13.68 | 13.94 | 13.43 | 13.50 | 3.6M |
| 2025-03-11 | 13.20 | 13.62 | 13.12 | 13.58 | 2.8M |
| 2025-03-10 | 13.18 | 13.39 | 13.16 | 13.34 | 2.0M |
| 2025-03-07 | 13.13 | 13.40 | 13.07 | 13.16 | 2.5M |
| 2025-03-06 | 13.11 | 13.25 | 13.03 | 13.17 | 2.3M |
| 2025-03-05 | 13.07 | 13.13 | 12.83 | 13.08 | 2.2M |
| 2025-03-04 | 12.91 | 13.13 | 12.85 | 13.06 | 1.7M |
| 2025-03-03 | 12.85 | 13.09 | 12.85 | 12.94 | 2.3M |
| 2025-02-28 | 13.10 | 13.25 | 12.79 | 12.85 | 2.3M |
| 2025-02-27 | 12.97 | 13.20 | 12.90 | 13.18 | 2.7M |
| 2025-02-26 | 12.83 | 13.03 | 12.83 | 12.97 | 1.6M |
| 2025-02-25 | 12.89 | 12.98 | 12.82 | 12.85 | 1.5M |
| 2025-02-24 | 12.92 | 13.05 | 12.83 | 12.99 | 2.0M |
| 2025-02-21 | 13.08 | 13.08 | 12.81 | 12.93 | 2.1M |
| 2025-02-20 | 13.03 | 13.15 | 13.00 | 13.04 | 1.5M |
| 2025-02-19 | 12.79 | 13.03 | 12.64 | 13.03 | 1.5M |
| 2025-02-18 | 13.05 | 13.10 | 12.61 | 12.74 | 2.4M |
| 2025-02-17 | 12.86 | 13.16 | 12.82 | 13.04 | 2.3M |
| 2025-02-14 | 12.89 | 12.91 | 12.77 | 12.82 | 1.5M |
| 2025-02-13 | 13.11 | 13.11 | 12.80 | 12.82 | 1.7M |
| 2025-02-12 | 13.14 | 13.18 | 12.96 | 13.09 | 1.9M |
| 2025-02-11 | 13.10 | 13.17 | 12.94 | 13.14 | 2.0M |
| 2025-02-10 | 13.06 | 13.15 | 12.99 | 13.08 | 1.7M |
| 2025-02-07 | 13.02 | 13.22 | 12.92 | 13.06 | 2.5M |
| 2025-02-06 | 12.90 | 12.97 | 12.70 | 12.96 | 2.3M |
| 2025-02-05 | 12.98 | 13.13 | 12.82 | 12.89 | 1.5M |
| 2025-01-27 | 13.05 | 13.15 | 12.91 | 12.95 | 1.9M |
| 2025-01-24 | 13.07 | 13.20 | 12.78 | 12.91 | 2.8M |
| 2025-01-23 | 12.75 | 13.24 | 12.71 | 13.07 | 4.5M |
| 2025-01-22 | 12.73 | 12.74 | 12.43 | 12.51 | 1.4M |
| 2025-01-21 | 12.99 | 12.99 | 12.63 | 12.76 | 2.4M |
| 2025-01-20 | 12.70 | 13.03 | 12.60 | 12.91 | 2.8M |
| 2025-01-17 | 12.31 | 12.73 | 12.25 | 12.56 | 2.8M |
| 2025-01-16 | 12.41 | 12.56 | 12.26 | 12.36 | 1.5M |
| 2025-01-15 | 12.43 | 12.52 | 12.29 | 12.35 | 1.8M |
| 2025-01-14 | 11.94 | 12.39 | 11.92 | 12.36 | 1.9M |
| 2025-01-13 | 11.81 | 11.95 | 11.54 | 11.92 | 2.4M |
| 2025-01-10 | 12.20 | 12.32 | 11.90 | 11.90 | 1.9M |
| 2025-01-09 | 12.35 | 12.39 | 12.13 | 12.22 | 1.5M |
| 2025-01-08 | 12.34 | 12.47 | 11.91 | 12.31 | 1.9M |
| 2025-01-07 | 11.90 | 12.37 | 11.87 | 12.36 | 1.9M |
| 2025-01-06 | 12.03 | 12.10 | 11.54 | 11.90 | 2.6M |
| 2025-01-03 | 12.66 | 12.71 | 11.90 | 11.90 | 3.2M |
| 2025-01-02 | 12.98 | 13.11 | 12.47 | 12.61 | 2.7M |