Zhejiang Yongjin Metal Technology Co (603995)

603995
🏛️ China →
17.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.61 19.69 19.50 19.50 282.2K
09:35 19.50 19.53 19.45 19.52 105.3K
09:40 19.48 19.53 19.47 19.49 141.6K
09:45 19.50 19.66 19.50 19.64 67.2K
09:50 19.63 19.63 19.47 19.51 107.8K
09:55 19.51 19.55 19.48 19.50 107.7K
10:00 19.50 19.57 19.48 19.51 57.3K
10:05 19.52 19.60 19.52 19.56 65.2K
10:10 19.57 19.60 19.56 19.57 36.4K
10:15 19.57 19.65 19.57 19.65 83.2K
10:20 19.66 19.66 19.60 19.62 48.3K
10:25 19.62 19.64 19.60 19.60 36.4K
10:30 19.60 19.63 19.58 19.61 40.5K
10:35 19.62 19.64 19.60 19.63 29.9K
10:40 19.64 19.66 19.62 19.66 61.4K
10:45 19.65 19.66 19.59 19.61 69.6K
10:50 19.62 19.64 19.58 19.58 37.8K
10:55 19.58 19.59 19.55 19.58 39.9K
11:00 19.58 19.58 19.51 19.55 51.3K
11:05 19.54 19.56 19.52 19.52 30.7K
11:10 19.52 19.57 19.52 19.55 31.3K
11:15 19.54 19.55 19.52 19.53 16.0K
11:20 19.53 19.54 19.50 19.53 65.5K
11:25 19.53 19.55 19.50 19.53 34.0K
13:00 19.53 19.55 19.51 19.51 35.3K
13:05 19.51 19.54 19.50 19.53 30.2K
13:10 19.53 19.57 19.51 19.55 23.9K
13:15 19.55 19.57 19.50 19.50 39.4K
13:20 19.50 19.50 19.47 19.47 93.1K
13:25 19.48 19.48 19.46 19.48 49.8K
13:30 19.47 19.49 19.46 19.47 30.0K
13:35 19.47 19.49 19.45 19.49 36.3K
13:40 19.47 19.49 19.45 19.46 18.7K
13:45 19.47 19.47 19.38 19.38 102.3K
13:50 19.38 19.45 19.36 19.41 91.1K
13:55 19.42 19.42 19.36 19.36 48.5K
14:00 19.36 19.36 19.31 19.31 62.2K
14:05 19.32 19.33 19.28 19.31 74.4K
14:10 19.31 19.33 19.29 19.29 32.5K
14:15 19.31 19.31 19.26 19.27 51.6K
14:20 19.26 19.31 19.25 19.29 48.8K
14:25 19.29 19.32 19.28 19.29 60.2K
14:30 19.30 19.31 19.21 19.24 130.6K
14:35 19.25 19.25 19.20 19.20 112.3K
14:40 19.20 19.30 19.19 19.28 93.2K
14:45 19.28 19.29 19.22 19.25 114.1K
14:50 19.25 19.27 19.21 19.25 249.4K
14:55 19.25 19.28 19.24 19.27 105.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles