10.59
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.97 | 10.97 | 10.85 | 10.89 | 1,806.9K |
| 09:35 | 10.90 | 10.95 | 10.88 | 10.92 | 919.0K |
| 09:40 | 10.92 | 11.01 | 10.92 | 10.94 | 778.3K |
| 09:45 | 10.94 | 10.97 | 10.89 | 10.91 | 756.9K |
| 09:50 | 10.91 | 10.91 | 10.81 | 10.81 | 1,916.0K |
| 09:55 | 10.80 | 10.83 | 10.77 | 10.82 | 1,383.9K |
| 10:00 | 10.81 | 10.81 | 10.75 | 10.76 | 835.2K |
| 10:05 | 10.77 | 10.77 | 10.73 | 10.77 | 763.8K |
| 10:10 | 10.77 | 10.78 | 10.70 | 10.70 | 1,631.5K |
| 10:15 | 10.70 | 10.72 | 10.70 | 10.72 | 520.1K |
| 10:20 | 10.71 | 10.74 | 10.67 | 10.69 | 1,493.0K |
| 10:25 | 10.69 | 10.73 | 10.68 | 10.69 | 386.5K |
| 10:30 | 10.69 | 10.72 | 10.69 | 10.71 | 325.3K |
| 10:35 | 10.71 | 10.71 | 10.66 | 10.67 | 666.2K |
| 10:40 | 10.68 | 10.71 | 10.67 | 10.71 | 184.0K |
| 10:45 | 10.71 | 10.72 | 10.69 | 10.71 | 328.6K |
| 10:50 | 10.72 | 10.73 | 10.69 | 10.69 | 348.2K |
| 10:55 | 10.70 | 10.71 | 10.69 | 10.70 | 160.6K |
| 11:00 | 10.70 | 10.73 | 10.69 | 10.73 | 254.1K |
| 11:05 | 10.73 | 10.77 | 10.72 | 10.73 | 250.2K |
| 11:10 | 10.71 | 10.73 | 10.67 | 10.68 | 361.7K |
| 11:15 | 10.68 | 10.68 | 10.66 | 10.66 | 185.3K |
| 11:20 | 10.66 | 10.67 | 10.65 | 10.65 | 308.5K |
| 11:25 | 10.66 | 10.68 | 10.65 | 10.67 | 281.0K |
| 13:00 | 10.68 | 10.68 | 10.63 | 10.64 | 498.7K |
| 13:05 | 10.64 | 10.68 | 10.63 | 10.68 | 256.9K |
| 13:10 | 10.68 | 10.71 | 10.66 | 10.71 | 188.7K |
| 13:15 | 10.72 | 10.74 | 10.70 | 10.73 | 405.4K |
| 13:20 | 10.72 | 10.75 | 10.71 | 10.73 | 158.8K |
| 13:25 | 10.74 | 10.74 | 10.68 | 10.68 | 706.3K |
| 13:30 | 10.69 | 10.69 | 10.67 | 10.69 | 191.3K |
| 13:35 | 10.68 | 10.69 | 10.67 | 10.68 | 232.4K |
| 13:40 | 10.68 | 10.70 | 10.67 | 10.67 | 155.9K |
| 13:45 | 10.68 | 10.70 | 10.66 | 10.70 | 178.3K |
| 13:50 | 10.70 | 10.70 | 10.67 | 10.67 | 293.9K |
| 13:55 | 10.68 | 10.68 | 10.65 | 10.65 | 372.3K |
| 14:00 | 10.64 | 10.66 | 10.63 | 10.65 | 326.2K |
| 14:05 | 10.65 | 10.66 | 10.63 | 10.65 | 170.0K |
| 14:10 | 10.65 | 10.65 | 10.61 | 10.63 | 413.6K |
| 14:15 | 10.63 | 10.64 | 10.62 | 10.64 | 220.9K |
| 14:20 | 10.64 | 10.64 | 10.62 | 10.63 | 169.8K |
| 14:25 | 10.63 | 10.63 | 10.60 | 10.62 | 536.9K |
| 14:30 | 10.61 | 10.62 | 10.57 | 10.59 | 670.4K |
| 14:35 | 10.59 | 10.63 | 10.57 | 10.62 | 465.7K |
| 14:40 | 10.61 | 10.62 | 10.60 | 10.61 | 420.3K |
| 14:45 | 10.61 | 10.63 | 10.60 | 10.61 | 682.8K |
| 14:50 | 10.61 | 10.63 | 10.60 | 10.62 | 684.8K |
| 14:55 | 10.62 | 10.64 | 10.61 | 10.61 | 340.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 10.98 | 11.01 | 10.56 | 10.59 | 25.8M |
| 2025-09-25 | 10.90 | 11.25 | 10.87 | 11.00 | 38.0M |
| 2025-09-24 | 10.28 | 10.85 | 10.22 | 10.85 | 31.6M |
| 2025-09-23 | 10.60 | 10.63 | 10.06 | 10.30 | 25.6M |
| 2025-09-22 | 10.61 | 10.61 | 10.45 | 10.55 | 18.3M |
| 2025-09-19 | 10.72 | 10.88 | 10.50 | 10.67 | 28.4M |
| 2025-09-18 | 11.11 | 11.17 | 10.55 | 10.69 | 41.6M |
| 2025-09-17 | 11.14 | 11.38 | 11.08 | 11.16 | 32.4M |
| 2025-09-16 | 11.52 | 11.55 | 11.01 | 11.14 | 39.6M |
| 2025-09-15 | 11.19 | 12.03 | 11.03 | 11.28 | 80.8M |
| 2025-09-12 | 10.75 | 11.15 | 10.70 | 10.94 | 47.9M |
| 2025-09-11 | 10.51 | 10.74 | 10.32 | 10.70 | 36.3M |
| 2025-09-10 | 10.89 | 11.08 | 10.57 | 10.68 | 62.8M |
| 2025-09-09 | 10.20 | 11.20 | 9.98 | 11.20 | 62.8M |
| 2025-09-08 | 10.13 | 10.33 | 10.06 | 10.21 | 21.4M |
| 2025-09-05 | 10.01 | 10.14 | 9.80 | 10.13 | 18.8M |
| 2025-09-04 | 10.22 | 10.35 | 9.78 | 9.96 | 26.2M |
| 2025-09-03 | 10.62 | 10.68 | 10.16 | 10.22 | 24.6M |
| 2025-09-02 | 10.95 | 11.00 | 10.58 | 10.62 | 30.9M |
| 2025-09-01 | 11.18 | 11.44 | 10.97 | 11.03 | 30.2M |
| 2025-08-29 | 10.95 | 11.13 | 10.78 | 11.05 | 33.4M |
| 2025-08-28 | 11.11 | 11.19 | 10.57 | 11.03 | 52.6M |
| 2025-08-27 | 11.46 | 11.60 | 11.09 | 11.11 | 55.2M |
| 2025-08-26 | 11.21 | 11.49 | 10.97 | 11.34 | 42.3M |
| 2025-08-25 | 11.36 | 11.39 | 11.01 | 11.25 | 45.7M |
| 2025-08-22 | 11.23 | 11.37 | 11.02 | 11.36 | 48.8M |
| 2025-08-21 | 10.65 | 11.49 | 10.65 | 11.31 | 74.2M |
| 2025-08-20 | 10.66 | 10.67 | 10.42 | 10.65 | 28.0M |
| 2025-08-19 | 10.42 | 10.99 | 10.36 | 10.71 | 53.2M |
| 2025-08-18 | 10.40 | 10.54 | 10.37 | 10.47 | 36.6M |
| 2025-08-15 | 10.29 | 10.51 | 10.11 | 10.50 | 39.9M |
| 2025-08-14 | 10.90 | 11.10 | 10.43 | 10.47 | 69.4M |
| 2025-08-13 | 10.32 | 10.43 | 10.15 | 10.36 | 26.0M |
| 2025-08-12 | 10.31 | 10.38 | 10.21 | 10.31 | 18.2M |
| 2025-08-11 | 10.01 | 10.38 | 9.99 | 10.34 | 27.4M |
| 2025-08-08 | 10.11 | 10.17 | 9.97 | 10.05 | 21.3M |
| 2025-08-07 | 10.27 | 10.30 | 10.08 | 10.16 | 19.1M |
| 2025-08-06 | 10.16 | 10.34 | 10.12 | 10.27 | 20.5M |
| 2025-08-05 | 10.38 | 10.42 | 10.16 | 10.20 | 23.5M |
| 2025-08-04 | 10.17 | 10.39 | 10.10 | 10.38 | 23.1M |
| 2025-08-01 | 10.27 | 10.40 | 9.97 | 10.24 | 40.9M |
| 2025-07-31 | 10.35 | 10.55 | 10.20 | 10.27 | 34.6M |
| 2025-07-30 | 10.60 | 10.69 | 10.28 | 10.35 | 37.1M |
| 2025-07-29 | 10.55 | 10.82 | 10.40 | 10.68 | 48.7M |
| 2025-07-28 | 11.19 | 11.88 | 10.74 | 10.78 | 78.7M |
| 2025-07-25 | 10.69 | 11.36 | 10.49 | 11.11 | 66.9M |
| 2025-07-24 | 10.46 | 11.09 | 10.40 | 10.76 | 70.3M |
| 2025-07-23 | 10.14 | 10.60 | 9.90 | 10.60 | 54.6M |
| 2025-07-22 | 10.60 | 10.60 | 10.15 | 10.25 | 58.6M |
| 2025-07-21 | 10.16 | 11.10 | 10.13 | 10.71 | 77.8M |
| 2025-07-18 | 10.13 | 10.49 | 10.13 | 10.28 | 63.1M |
| 2025-07-17 | 10.10 | 10.36 | 10.03 | 10.11 | 62.3M |
| 2025-07-16 | 10.41 | 10.64 | 10.21 | 10.26 | 88.9M |
| 2025-07-15 | 10.49 | 11.40 | 10.04 | 10.92 | 154.5M |
| 2025-07-14 | 9.60 | 10.41 | 9.40 | 10.41 | 94.1M |
| 2025-07-11 | 9.37 | 9.79 | 9.11 | 9.46 | 69.0M |
| 2025-07-10 | 9.29 | 9.41 | 9.14 | 9.32 | 42.1M |
| 2025-07-09 | 9.34 | 9.44 | 9.25 | 9.37 | 57.2M |
| 2025-07-08 | 9.21 | 9.41 | 9.01 | 9.34 | 91.2M |
| 2025-07-07 | 8.68 | 9.32 | 8.54 | 9.32 | 91.9M |
| 2025-07-04 | 8.52 | 8.61 | 8.37 | 8.47 | 16.3M |
| 2025-07-03 | 8.49 | 8.58 | 8.44 | 8.51 | 10.6M |
| 2025-07-02 | 8.60 | 8.60 | 8.43 | 8.49 | 12.1M |
| 2025-07-01 | 8.68 | 8.70 | 8.50 | 8.59 | 15.3M |
| 2025-06-30 | 8.73 | 8.77 | 8.60 | 8.66 | 21.1M |
| 2025-06-27 | 8.81 | 8.82 | 8.63 | 8.69 | 19.0M |
| 2025-06-26 | 8.68 | 8.88 | 8.59 | 8.76 | 28.9M |
| 2025-06-25 | 8.46 | 8.67 | 8.40 | 8.65 | 23.2M |
| 2025-06-24 | 8.41 | 8.53 | 8.38 | 8.49 | 18.1M |
| 2025-06-23 | 8.06 | 8.42 | 8.05 | 8.41 | 19.8M |
| 2025-06-20 | 8.29 | 8.34 | 8.11 | 8.12 | 23.8M |
| 2025-06-19 | 8.59 | 8.68 | 8.30 | 8.33 | 26.1M |
| 2025-06-18 | 8.55 | 8.65 | 8.52 | 8.60 | 18.7M |
| 2025-06-17 | 8.60 | 8.68 | 8.49 | 8.54 | 20.1M |
| 2025-06-16 | 8.35 | 8.71 | 8.35 | 8.60 | 26.5M |
| 2025-06-13 | 8.65 | 8.75 | 8.39 | 8.46 | 34.3M |
| 2025-06-12 | 8.67 | 8.85 | 8.61 | 8.68 | 28.4M |
| 2025-06-11 | 8.81 | 8.89 | 8.63 | 8.72 | 40.0M |
| 2025-06-10 | 9.28 | 9.37 | 8.74 | 8.80 | 81.2M |
| 2025-06-09 | 9.90 | 9.91 | 8.82 | 9.48 | 142.4M |
| 2025-06-06 | 8.88 | 9.01 | 8.61 | 9.01 | 29.9M |
| 2025-06-05 | 8.13 | 8.21 | 8.08 | 8.19 | 15.8M |
| 2025-06-04 | 8.08 | 8.14 | 8.05 | 8.14 | 15.1M |
| 2025-06-03 | 8.05 | 8.29 | 8.05 | 8.09 | 21.8M |
| 2025-05-30 | 8.16 | 8.25 | 8.01 | 8.12 | 24.6M |
| 2025-05-29 | 7.80 | 8.17 | 7.75 | 8.16 | 34.2M |
| 2025-05-28 | 7.78 | 7.85 | 7.74 | 7.80 | 12.7M |
| 2025-05-27 | 7.85 | 7.86 | 7.70 | 7.78 | 12.7M |
| 2025-05-26 | 7.63 | 7.93 | 7.63 | 7.83 | 22.9M |
| 2025-05-23 | 7.93 | 7.94 | 7.66 | 7.67 | 20.8M |
| 2025-05-22 | 7.75 | 8.00 | 7.70 | 7.89 | 32.3M |
| 2025-05-21 | 7.88 | 7.88 | 7.74 | 7.78 | 16.0M |
| 2025-05-20 | 7.87 | 7.92 | 7.75 | 7.89 | 18.2M |
| 2025-05-19 | 7.77 | 7.87 | 7.67 | 7.85 | 17.5M |
| 2025-05-16 | 7.77 | 7.84 | 7.71 | 7.77 | 18.3M |
| 2025-05-15 | 8.00 | 8.01 | 7.74 | 7.79 | 26.9M |
| 2025-05-14 | 8.07 | 8.09 | 7.88 | 8.05 | 34.9M |
| 2025-05-13 | 8.35 | 8.41 | 8.07 | 8.10 | 31.6M |
| 2025-05-12 | 8.06 | 8.50 | 7.98 | 8.24 | 57.5M |
| 2025-05-09 | 8.17 | 8.17 | 7.93 | 7.94 | 27.4M |
| 2025-05-08 | 8.32 | 8.32 | 8.09 | 8.17 | 27.3M |
| 2025-05-07 | 8.50 | 8.57 | 8.11 | 8.21 | 45.8M |
| 2025-05-06 | 8.40 | 8.52 | 8.26 | 8.38 | 55.2M |
| 2025-04-30 | 8.02 | 8.48 | 8.00 | 8.33 | 65.4M |
| 2025-04-29 | 7.47 | 8.08 | 7.32 | 7.89 | 76.6M |
| 2025-04-28 | 8.05 | 8.27 | 7.66 | 7.66 | 107.1M |
| 2025-04-25 | 9.83 | 9.83 | 8.51 | 8.51 | 152.4M |
| 2025-04-21 | 8.12 | 8.94 | 8.12 | 8.94 | 60.3M |
| 2025-04-18 | 8.30 | 8.30 | 8.01 | 8.13 | 59.7M |
| 2025-04-17 | 7.44 | 8.34 | 7.38 | 8.34 | 72.4M |
| 2025-04-16 | 7.19 | 7.92 | 7.14 | 7.58 | 64.0M |
| 2025-04-15 | 7.26 | 7.28 | 7.13 | 7.24 | 11.7M |
| 2025-04-14 | 7.12 | 7.31 | 7.08 | 7.26 | 23.0M |
| 2025-04-11 | 6.96 | 7.06 | 6.90 | 7.00 | 15.1M |
| 2025-04-10 | 6.93 | 7.12 | 6.87 | 6.98 | 21.9M |
| 2025-04-09 | 6.46 | 6.84 | 6.23 | 6.78 | 28.1M |
| 2025-04-08 | 6.88 | 7.01 | 6.43 | 6.58 | 38.1M |
| 2025-04-07 | 7.13 | 7.38 | 7.01 | 7.01 | 18.3M |
| 2025-04-03 | 7.74 | 7.95 | 7.69 | 7.79 | 13.2M |
| 2025-04-02 | 7.75 | 7.93 | 7.72 | 7.83 | 11.7M |
| 2025-04-01 | 7.90 | 7.96 | 7.77 | 7.80 | 15.2M |
| 2025-03-31 | 7.98 | 7.99 | 7.73 | 7.94 | 20.1M |
| 2025-03-28 | 8.06 | 8.13 | 7.93 | 8.03 | 21.9M |
| 2025-03-27 | 8.10 | 8.30 | 8.01 | 8.08 | 28.8M |
| 2025-03-26 | 7.68 | 8.24 | 7.63 | 8.17 | 70.7M |
| 2025-03-25 | 7.51 | 7.80 | 7.36 | 7.74 | 41.5M |
| 2025-03-24 | 7.67 | 7.70 | 7.37 | 7.54 | 24.5M |
| 2025-03-21 | 7.82 | 7.84 | 7.64 | 7.69 | 23.6M |
| 2025-03-20 | 7.96 | 8.03 | 7.86 | 7.87 | 19.2M |
| 2025-03-19 | 8.09 | 8.11 | 7.92 | 7.98 | 18.8M |
| 2025-03-18 | 8.18 | 8.31 | 8.08 | 8.12 | 21.0M |
| 2025-03-17 | 8.17 | 8.22 | 8.07 | 8.13 | 19.4M |
| 2025-03-14 | 8.01 | 8.20 | 7.94 | 8.17 | 23.0M |
| 2025-03-13 | 8.22 | 8.25 | 7.97 | 8.06 | 30.0M |
| 2025-03-12 | 8.39 | 8.45 | 8.24 | 8.25 | 37.1M |
| 2025-03-11 | 8.20 | 8.36 | 8.14 | 8.26 | 29.3M |
| 2025-03-10 | 8.53 | 8.61 | 8.22 | 8.32 | 50.3M |
| 2025-03-07 | 8.63 | 8.98 | 8.50 | 8.58 | 97.1M |
| 2025-03-06 | 8.02 | 8.72 | 8.01 | 8.72 | 87.0M |
| 2025-03-05 | 7.95 | 8.02 | 7.79 | 7.93 | 22.7M |
| 2025-03-04 | 7.70 | 8.02 | 7.66 | 7.93 | 28.1M |
| 2025-03-03 | 7.65 | 7.92 | 7.53 | 7.82 | 30.5M |
| 2025-02-28 | 8.04 | 8.08 | 7.60 | 7.62 | 34.4M |
| 2025-02-27 | 8.34 | 8.37 | 7.97 | 8.11 | 34.6M |
| 2025-02-26 | 8.34 | 8.38 | 8.16 | 8.30 | 31.3M |
| 2025-02-25 | 8.29 | 8.45 | 8.21 | 8.28 | 38.6M |
| 2025-02-24 | 8.76 | 8.77 | 8.40 | 8.51 | 52.6M |
| 2025-02-21 | 8.69 | 8.80 | 8.34 | 8.73 | 81.3M |
| 2025-02-20 | 8.44 | 8.48 | 8.20 | 8.36 | 44.3M |
| 2025-02-19 | 8.38 | 8.47 | 8.28 | 8.43 | 48.8M |
| 2025-02-18 | 8.72 | 8.87 | 8.27 | 8.31 | 88.6M |
| 2025-02-17 | 9.21 | 9.90 | 8.75 | 8.90 | 122.2M |
| 2025-02-14 | 8.58 | 9.22 | 8.29 | 9.04 | 122.0M |
| 2025-02-13 | 8.76 | 9.30 | 8.28 | 8.95 | 161.8M |
| 2025-02-12 | 8.16 | 8.45 | 8.16 | 8.45 | 24.4M |
| 2025-02-11 | 7.90 | 7.90 | 7.61 | 7.68 | 36.8M |
| 2025-02-10 | 7.60 | 8.00 | 7.51 | 7.96 | 57.9M |
| 2025-02-07 | 7.20 | 7.58 | 7.16 | 7.45 | 35.9M |
| 2025-02-06 | 7.15 | 7.28 | 6.87 | 7.21 | 43.7M |
| 2025-02-05 | 6.74 | 7.22 | 6.66 | 7.07 | 49.5M |
| 2025-01-27 | 6.75 | 6.86 | 6.56 | 6.56 | 13.9M |
| 2025-01-24 | 6.40 | 6.76 | 6.38 | 6.75 | 19.0M |
| 2025-01-23 | 6.73 | 6.87 | 6.64 | 6.64 | 15.5M |
| 2025-01-22 | 6.64 | 6.68 | 6.55 | 6.63 | 8.4M |
| 2025-01-21 | 6.64 | 6.71 | 6.60 | 6.68 | 8.3M |
| 2025-01-20 | 6.75 | 6.79 | 6.61 | 6.64 | 13.1M |
| 2025-01-17 | 6.62 | 6.76 | 6.60 | 6.70 | 7.9M |
| 2025-01-16 | 6.68 | 6.84 | 6.63 | 6.66 | 9.4M |
| 2025-01-15 | 6.77 | 6.79 | 6.61 | 6.65 | 10.0M |
| 2025-01-14 | 6.52 | 6.77 | 6.49 | 6.77 | 12.0M |
| 2025-01-13 | 6.30 | 6.52 | 6.19 | 6.47 | 9.6M |
| 2025-01-10 | 6.55 | 6.66 | 6.36 | 6.36 | 9.1M |
| 2025-01-09 | 6.52 | 6.64 | 6.45 | 6.53 | 11.2M |
| 2025-01-08 | 6.53 | 6.58 | 6.30 | 6.51 | 13.8M |
| 2025-01-07 | 6.50 | 6.57 | 6.41 | 6.55 | 10.6M |
| 2025-01-06 | 6.49 | 6.58 | 6.38 | 6.50 | 13.2M |
| 2025-01-03 | 6.79 | 6.88 | 6.47 | 6.50 | 16.0M |
| 2025-01-02 | 7.15 | 7.20 | 6.70 | 6.78 | 20.1M |