17.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.33 | 19.35 | 19.21 | 19.33 | 247.8K |
| 09:35 | 19.31 | 19.32 | 19.23 | 19.30 | 140.5K |
| 09:40 | 19.29 | 19.29 | 19.23 | 19.24 | 78.0K |
| 09:45 | 19.23 | 19.28 | 19.21 | 19.26 | 192.7K |
| 09:50 | 19.27 | 19.28 | 19.24 | 19.27 | 65.6K |
| 09:55 | 19.26 | 19.31 | 19.22 | 19.29 | 172.2K |
| 10:00 | 19.29 | 19.29 | 19.23 | 19.26 | 110.8K |
| 10:05 | 19.27 | 19.31 | 19.27 | 19.31 | 127.3K |
| 10:10 | 19.31 | 19.31 | 19.27 | 19.27 | 59.0K |
| 10:15 | 19.29 | 19.29 | 19.25 | 19.25 | 93.6K |
| 10:20 | 19.24 | 19.26 | 19.22 | 19.25 | 84.1K |
| 10:25 | 19.25 | 19.26 | 19.23 | 19.24 | 102.1K |
| 10:30 | 19.25 | 19.26 | 19.19 | 19.21 | 235.5K |
| 10:35 | 19.21 | 19.23 | 19.20 | 19.21 | 48.8K |
| 10:40 | 19.21 | 19.23 | 19.20 | 19.22 | 58.5K |
| 10:45 | 19.22 | 19.23 | 19.20 | 19.20 | 86.3K |
| 10:50 | 19.20 | 19.23 | 19.20 | 19.21 | 52.3K |
| 10:55 | 19.23 | 19.23 | 19.20 | 19.20 | 46.9K |
| 11:00 | 19.20 | 19.22 | 19.20 | 19.20 | 77.8K |
| 11:05 | 19.20 | 19.21 | 19.20 | 19.20 | 25.5K |
| 11:10 | 19.21 | 19.22 | 19.21 | 19.22 | 37.4K |
| 11:15 | 19.22 | 19.22 | 19.20 | 19.21 | 40.7K |
| 11:20 | 19.22 | 19.22 | 19.20 | 19.22 | 48.1K |
| 11:25 | 19.21 | 19.22 | 19.21 | 19.22 | 35.1K |
| 13:00 | 19.21 | 19.22 | 19.20 | 19.20 | 46.0K |
| 13:05 | 19.20 | 19.20 | 19.16 | 19.16 | 119.8K |
| 13:10 | 19.16 | 19.17 | 19.16 | 19.16 | 36.5K |
| 13:15 | 19.16 | 19.16 | 19.12 | 19.12 | 87.0K |
| 13:20 | 19.13 | 19.14 | 19.12 | 19.13 | 25.1K |
| 13:25 | 19.13 | 19.14 | 19.12 | 19.14 | 40.9K |
| 13:30 | 19.13 | 19.14 | 19.12 | 19.13 | 38.2K |
| 13:35 | 19.13 | 19.19 | 19.13 | 19.18 | 47.5K |
| 13:40 | 19.18 | 19.18 | 19.16 | 19.17 | 18.5K |
| 13:45 | 19.16 | 19.17 | 19.16 | 19.16 | 25.8K |
| 13:50 | 19.17 | 19.21 | 19.16 | 19.17 | 74.7K |
| 13:55 | 19.17 | 19.17 | 19.13 | 19.13 | 27.3K |
| 14:00 | 19.13 | 19.13 | 19.04 | 19.05 | 124.5K |
| 14:05 | 19.05 | 19.07 | 19.04 | 19.06 | 79.5K |
| 14:10 | 19.05 | 19.06 | 19.04 | 19.05 | 56.5K |
| 14:15 | 19.06 | 19.08 | 19.05 | 19.07 | 92.0K |
| 14:20 | 19.08 | 19.11 | 19.07 | 19.07 | 60.7K |
| 14:25 | 19.07 | 19.08 | 19.06 | 19.08 | 59.8K |
| 14:30 | 19.07 | 19.11 | 19.07 | 19.09 | 74.2K |
| 14:35 | 19.08 | 19.12 | 19.08 | 19.11 | 85.2K |
| 14:40 | 19.10 | 19.11 | 19.07 | 19.09 | 78.5K |
| 14:45 | 19.09 | 19.10 | 19.08 | 19.08 | 66.4K |
| 14:50 | 19.08 | 19.10 | 19.08 | 19.10 | 74.4K |
| 14:55 | 19.10 | 19.14 | 19.10 | 19.14 | 41.8K |