Zhejiang Yongjin Metal Technology Co (603995)

603995
🏛️ China →
17.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.26 19.26 19.11 19.17 383.1K
09:35 19.16 19.26 19.14 19.24 162.2K
09:40 19.23 19.25 19.17 19.19 59.1K
09:45 19.19 19.24 19.17 19.21 96.4K
09:50 19.21 19.26 19.18 19.24 177.6K
09:55 19.24 19.27 19.24 19.25 51.1K
10:00 19.26 19.26 19.19 19.19 94.5K
10:05 19.19 19.19 19.11 19.15 116.1K
10:10 19.16 19.16 19.13 19.15 115.0K
10:15 19.17 19.17 19.15 19.15 25.5K
10:20 19.16 19.19 19.14 19.17 88.7K
10:25 19.17 19.21 19.13 19.17 149.4K
10:30 19.19 19.19 19.14 19.14 33.4K
10:35 19.14 19.16 19.13 19.15 29.2K
10:40 19.15 19.19 19.15 19.19 10.1K
10:45 19.18 19.21 19.17 19.21 12.0K
10:50 19.21 19.24 19.19 19.21 9.6K
10:55 19.23 19.24 19.21 19.24 13.5K
11:00 19.23 19.25 19.22 19.22 25.7K
11:05 19.22 19.24 19.22 19.24 31.8K
11:10 19.24 19.25 19.23 19.23 20.5K
11:15 19.23 19.23 19.20 19.20 18.6K
11:20 19.20 19.24 19.19 19.24 95.0K
11:25 19.23 19.25 19.23 19.24 15.2K
13:00 19.24 19.27 19.24 19.24 34.9K
13:05 19.26 19.27 19.23 19.24 14.8K
13:10 19.24 19.24 19.19 19.22 22.1K
13:15 19.23 19.27 19.22 19.27 20.5K
13:20 19.27 19.27 19.24 19.26 19.6K
13:25 19.26 19.28 19.25 19.26 47.1K
13:30 19.26 19.32 19.26 19.31 44.3K
13:35 19.30 19.32 19.30 19.31 27.8K
13:40 19.31 19.32 19.29 19.30 26.8K
13:45 19.30 19.31 19.29 19.31 15.7K
13:50 19.31 19.33 19.30 19.33 36.9K
13:55 19.33 19.33 19.30 19.31 22.4K
14:00 19.32 19.34 19.31 19.33 41.0K
14:05 19.34 19.34 19.31 19.33 30.4K
14:10 19.33 19.34 19.32 19.33 11.2K
14:15 19.33 19.35 19.33 19.34 28.1K
14:20 19.34 19.34 19.32 19.33 14.3K
14:25 19.34 19.34 19.32 19.33 15.3K
14:30 19.34 19.34 19.32 19.32 42.8K
14:35 19.33 19.33 19.31 19.31 20.7K
14:40 19.32 19.32 19.29 19.32 70.2K
14:45 19.31 19.32 19.29 19.30 37.9K
14:50 19.31 19.32 19.29 19.30 60.6K
14:55 19.30 19.33 19.29 19.33 32.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles