Zhejiang Yonghe Refrigerant (605020)

605020
🏛️ China →
28.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.88 27.38 26.50 27.38 2,608.6K
09:35 27.35 27.50 26.99 26.99 1,792.9K
09:40 27.02 27.19 26.92 27.05 790.0K
09:45 27.02 27.45 26.99 27.30 870.5K
09:50 27.28 27.82 27.28 27.70 1,550.0K
09:55 27.70 27.89 27.62 27.78 766.0K
10:00 27.78 28.39 27.78 28.38 1,472.9K
10:05 28.39 28.48 28.12 28.35 683.3K
10:10 28.35 28.39 28.23 28.23 352.3K
10:15 28.23 28.23 27.95 27.99 425.5K
10:20 27.98 28.29 27.98 28.29 354.8K
10:25 28.27 28.27 28.00 28.00 189.1K
10:30 28.01 28.01 27.86 27.90 284.8K
10:35 27.90 27.90 27.70 27.79 389.1K
10:40 27.79 27.81 27.72 27.77 175.7K
10:45 27.76 27.77 27.64 27.65 168.2K
10:50 27.66 27.70 27.62 27.66 118.9K
10:55 27.66 27.76 27.66 27.68 161.8K
11:00 27.68 27.75 27.59 27.65 202.2K
11:05 27.65 27.72 27.64 27.67 106.8K
11:10 27.67 27.82 27.67 27.78 148.5K
11:15 27.75 27.75 27.66 27.66 59.6K
11:20 27.66 27.72 27.66 27.70 52.1K
11:25 27.70 27.79 27.68 27.79 65.0K
13:00 27.76 28.16 27.76 28.06 432.2K
13:05 28.08 28.19 27.99 27.99 181.2K
13:10 28.02 28.07 27.98 28.00 158.2K
13:15 28.02 28.15 27.99 28.06 167.0K
13:20 28.01 28.02 27.88 27.93 106.2K
13:25 27.93 27.99 27.88 27.99 181.0K
13:30 27.97 28.10 27.90 27.96 112.9K
13:35 27.96 28.00 27.88 27.88 87.4K
13:40 27.88 27.97 27.87 27.94 90.5K
13:45 27.94 28.04 27.93 28.03 104.5K
13:50 28.03 28.04 27.95 28.01 112.3K
13:55 28.01 28.08 27.99 28.08 108.3K
14:00 28.08 28.11 28.03 28.03 163.7K
14:05 28.02 28.06 28.01 28.04 60.2K
14:10 28.04 28.09 28.04 28.08 140.1K
14:15 28.08 28.08 27.96 27.98 114.9K
14:20 27.99 28.01 27.98 27.98 49.3K
14:25 27.98 28.26 27.95 28.22 530.0K
14:30 28.23 28.35 28.20 28.33 551.7K
14:35 28.31 28.33 28.26 28.26 193.3K
14:40 28.27 28.28 28.24 28.25 163.1K
14:45 28.25 28.28 28.22 28.24 323.6K
14:50 28.23 28.29 28.19 28.28 346.8K
14:55 28.29 28.30 28.28 28.29 167.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles