Zhejiang Xinneng Photovoltaic (603105)

603105
🏛️ China →
9.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.94 8.94 8.86 8.88 307.8K
09:35 8.88 8.90 8.86 8.86 175.9K
09:40 8.87 8.87 8.83 8.83 478.7K
09:45 8.84 8.85 8.81 8.82 213.0K
09:50 8.81 8.82 8.78 8.78 424.7K
09:55 8.79 8.79 8.75 8.75 476.9K
10:00 8.74 8.77 8.74 8.77 588.0K
10:05 8.77 8.79 8.77 8.79 87.5K
10:10 8.79 8.79 8.77 8.77 79.3K
10:15 8.77 8.78 8.76 8.78 169.7K
10:20 8.77 8.78 8.76 8.76 189.5K
10:25 8.76 8.80 8.76 8.80 132.4K
10:30 8.79 8.81 8.79 8.80 105.4K
10:35 8.80 8.80 8.79 8.79 115.8K
10:40 8.80 8.80 8.77 8.78 122.7K
10:45 8.77 8.79 8.77 8.78 98.3K
10:50 8.78 8.79 8.78 8.79 133.2K
10:55 8.79 8.83 8.79 8.82 134.9K
11:00 8.82 8.82 8.79 8.79 201.6K
11:05 8.80 8.80 8.78 8.78 70.6K
11:10 8.78 8.79 8.77 8.78 122.4K
11:15 8.78 8.79 8.77 8.77 63.8K
11:20 8.77 8.80 8.77 8.80 174.9K
11:25 8.80 8.81 8.79 8.80 53.6K
13:00 8.79 8.80 8.77 8.78 139.2K
13:05 8.77 8.82 8.77 8.81 286.1K
13:10 8.81 8.82 8.79 8.81 90.7K
13:15 8.80 8.81 8.79 8.80 78.4K
13:20 8.79 8.81 8.79 8.81 83.6K
13:25 8.81 8.81 8.80 8.80 27.0K
13:30 8.80 8.80 8.77 8.77 233.7K
13:35 8.78 8.78 8.76 8.77 192.9K
13:40 8.77 8.77 8.75 8.76 293.1K
13:45 8.76 8.76 8.74 8.75 144.9K
13:50 8.75 8.76 8.74 8.75 195.5K
13:55 8.76 8.76 8.74 8.74 102.9K
14:00 8.75 8.76 8.73 8.74 192.9K
14:05 8.74 8.76 8.72 8.74 284.3K
14:10 8.74 8.76 8.74 8.74 137.8K
14:15 8.74 8.75 8.74 8.75 118.2K
14:20 8.75 8.77 8.75 8.76 43.4K
14:25 8.76 8.77 8.74 8.75 159.7K
14:30 8.75 8.80 8.75 8.79 345.2K
14:35 8.79 8.80 8.77 8.78 150.6K
14:40 8.79 8.79 8.77 8.77 83.9K
14:45 8.78 8.78 8.77 8.77 116.8K
14:50 8.77 8.78 8.76 8.77 189.0K
14:55 8.77 8.79 8.77 8.79 118.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 8.84 9.21 8.81 9.09 16.5M
2025-09-25 8.90 9.07 8.84 8.89 9.2M
2025-09-24 8.72 8.92 8.66 8.92 7.6M
2025-09-23 8.76 8.80 8.49 8.75 11.4M
2025-09-22 8.87 8.94 8.72 8.79 8.5M
2025-09-19 8.95 8.97 8.84 8.88 7.9M
2025-09-18 9.24 9.25 8.84 8.95 22.1M
2025-09-17 9.09 9.38 9.01 9.27 21.8M
2025-09-16 9.10 9.15 8.89 9.10 10.6M
2025-09-15 9.21 9.27 9.07 9.10 9.5M
2025-09-12 9.30 9.32 9.15 9.18 11.7M
2025-09-11 9.23 9.28 9.06 9.27 12.6M
2025-09-10 9.23 9.31 9.16 9.28 13.6M
2025-09-09 9.30 9.43 9.21 9.25 13.5M
2025-09-08 9.48 9.48 9.23 9.31 20.1M
2025-09-05 9.17 9.47 9.12 9.47 23.8M
2025-09-04 9.14 9.32 8.98 9.12 16.8M
2025-09-03 9.23 9.28 9.07 9.14 13.0M
2025-09-02 9.32 9.38 9.14 9.21 18.8M
2025-09-01 8.95 9.53 8.95 9.30 34.1M
2025-08-29 8.93 8.95 8.82 8.92 9.4M
2025-08-28 8.84 8.94 8.65 8.92 14.6M
2025-08-27 9.09 9.11 8.84 8.85 19.3M
2025-08-26 9.08 9.12 8.92 9.08 23.6M
2025-08-25 8.90 9.02 8.74 9.01 22.6M
2025-08-22 8.71 9.15 8.63 8.83 24.9M
2025-08-21 8.62 8.75 8.58 8.63 14.7M
2025-08-20 8.53 8.61 8.48 8.59 9.0M
2025-08-19 8.51 8.54 8.45 8.53 9.3M
2025-08-18 8.45 8.52 8.40 8.46 9.4M
2025-08-15 8.26 8.48 8.26 8.40 11.0M
2025-08-14 8.44 8.47 8.23 8.31 12.1M
2025-08-13 8.46 8.48 8.37 8.43 7.2M
2025-08-12 8.57 8.59 8.40 8.46 10.7M
2025-08-11 8.52 8.57 8.47 8.56 8.8M
2025-08-08 8.53 8.53 8.46 8.51 5.6M
2025-08-07 8.56 8.56 8.43 8.50 5.6M
2025-08-06 8.50 8.54 8.47 8.53 5.4M
2025-08-05 8.50 8.54 8.45 8.51 4.7M
2025-08-04 8.45 8.51 8.42 8.47 4.6M
2025-08-01 8.34 8.49 8.31 8.45 8.4M
2025-07-31 8.52 8.52 8.26 8.30 8.1M
2025-07-30 8.57 8.64 8.42 8.48 7.0M
2025-07-29 8.52 8.57 8.41 8.57 7.3M
2025-07-28 8.52 8.57 8.48 8.51 5.3M
2025-07-25 8.59 8.59 8.51 8.55 5.6M
2025-07-24 8.42 8.58 8.41 8.54 7.0M
2025-07-23 8.56 8.56 8.40 8.42 6.6M
2025-07-22 8.48 8.54 8.42 8.54 8.5M
2025-07-21 8.39 8.49 8.37 8.48 6.8M
2025-07-18 8.42 8.43 8.32 8.36 5.7M
2025-07-17 8.42 8.54 8.36 8.40 5.3M
2025-07-16 8.41 8.44 8.35 8.39 4.5M
2025-07-15 8.51 8.53 8.30 8.42 8.5M
2025-07-14 8.42 8.55 8.42 8.50 5.7M
2025-07-11 8.53 8.53 8.38 8.44 8.4M
2025-07-10 8.50 8.62 8.48 8.51 9.6M
2025-07-09 8.50 8.60 8.46 8.47 9.2M
2025-07-08 8.40 8.55 8.31 8.53 13.1M
2025-07-07 8.29 8.40 8.25 8.40 10.2M
2025-07-04 8.33 8.37 8.21 8.24 8.7M
2025-07-03 8.48 8.53 8.28 8.29 10.7M
2025-07-02 8.16 8.35 8.14 8.35 11.7M
2025-07-01 8.28 8.28 8.12 8.18 4.7M
2025-06-30 8.13 8.28 8.09 8.22 8.3M
2025-06-27 8.05 8.13 8.02 8.08 3.7M
2025-06-26 8.06 8.10 8.03 8.05 4.1M
2025-06-25 8.05 8.07 7.98 8.06 4.7M
2025-06-24 7.92 8.04 7.91 8.03 4.4M
2025-06-23 7.83 7.93 7.75 7.92 3.1M
2025-06-20 7.86 8.00 7.86 7.88 3.6M
2025-06-19 8.04 8.04 7.84 7.85 5.5M
2025-06-18 8.08 8.11 7.99 8.02 4.1M
2025-06-17 8.08 8.10 8.03 8.09 3.5M
2025-06-16 8.02 8.11 8.00 8.06 3.3M
2025-06-13 8.13 8.19 8.02 8.04 5.5M
2025-06-12 8.18 8.18 8.12 8.16 3.5M
2025-06-11 8.11 8.21 8.10 8.17 3.6M
2025-06-10 8.21 8.21 8.06 8.14 4.5M
2025-06-09 8.16 8.21 8.14 8.20 4.0M
2025-06-06 8.20 8.20 8.12 8.15 3.2M
2025-06-05 8.17 8.23 8.14 8.18 4.9M
2025-06-04 8.12 8.17 8.11 8.13 3.0M
2025-06-03 8.09 8.13 8.01 8.12 3.9M
2025-05-30 8.13 8.13 8.03 8.05 4.0M
2025-05-29 8.23 8.30 8.18 8.29 4.7M
2025-05-28 8.25 8.27 8.17 8.19 3.0M
2025-05-27 8.22 8.26 8.15 8.23 3.8M
2025-05-26 8.12 8.22 8.10 8.22 3.6M
2025-05-23 8.23 8.27 8.10 8.12 5.1M
2025-05-22 8.35 8.38 8.21 8.23 5.7M
2025-05-21 8.41 8.44 8.34 8.36 4.4M
2025-05-20 8.42 8.42 8.31 8.41 4.9M
2025-05-19 8.35 8.40 8.26 8.39 4.7M
2025-05-16 8.33 8.39 8.30 8.35 3.5M
2025-05-15 8.45 8.45 8.33 8.34 6.2M
2025-05-14 8.58 8.58 8.41 8.47 7.8M
2025-05-13 8.44 8.63 8.38 8.53 15.6M
2025-05-12 8.36 8.39 8.28 8.36 5.6M
2025-05-09 8.40 8.41 8.28 8.32 4.5M
2025-05-08 8.32 8.42 8.27 8.39 6.4M
2025-05-07 8.46 8.46 8.25 8.31 6.6M
2025-05-06 8.15 8.27 8.12 8.26 7.2M
2025-04-30 8.07 8.22 8.07 8.09 6.4M
2025-04-29 8.07 8.18 8.02 8.10 5.2M
2025-04-28 8.36 8.38 8.08 8.10 7.4M
2025-04-25 8.26 8.38 8.04 8.31 9.0M
2025-04-24 8.32 8.46 8.26 8.36 7.3M
2025-04-23 8.32 8.34 8.28 8.30 5.1M
2025-04-22 8.30 8.34 8.25 8.28 4.9M
2025-04-21 8.32 8.33 8.26 8.30 4.3M
2025-04-18 8.30 8.32 8.20 8.28 3.6M
2025-04-17 8.33 8.39 8.25 8.30 4.9M
2025-04-16 8.39 8.49 8.22 8.36 5.6M
2025-04-15 8.36 8.43 8.30 8.38 4.9M
2025-04-14 8.31 8.45 8.28 8.36 7.0M
2025-04-11 8.27 8.34 8.19 8.21 7.5M
2025-04-10 8.39 8.47 8.28 8.29 8.4M
2025-04-09 7.97 8.35 7.54 8.28 11.4M
2025-04-08 7.93 8.26 7.93 8.05 10.4M
2025-04-07 8.51 8.60 8.09 8.09 16.2M
2025-04-03 8.98 9.11 8.93 8.99 8.2M
2025-04-02 9.12 9.17 9.02 9.05 7.2M
2025-04-01 8.90 9.24 8.84 9.15 14.9M
2025-03-31 8.84 8.91 8.71 8.82 7.4M
2025-03-28 8.98 9.12 8.83 8.84 7.5M
2025-03-27 9.15 9.17 8.96 8.98 9.0M
2025-03-26 8.97 9.23 8.95 9.16 12.3M
2025-03-25 9.03 9.10 8.95 9.00 8.1M
2025-03-24 9.00 9.07 8.80 9.03 11.9M
2025-03-21 9.02 9.12 8.95 9.00 9.5M
2025-03-20 9.12 9.16 9.03 9.07 9.3M
2025-03-19 9.14 9.20 9.05 9.13 10.7M
2025-03-18 9.25 9.26 9.09 9.13 13.5M
2025-03-17 9.00 9.21 8.93 9.21 23.4M
2025-03-14 8.89 8.94 8.78 8.94 11.8M
2025-03-13 8.90 8.94 8.75 8.89 11.5M
2025-03-12 8.78 8.93 8.78 8.88 10.9M
2025-03-11 8.75 8.80 8.70 8.80 7.8M
2025-03-10 8.70 8.90 8.67 8.80 12.1M
2025-03-07 8.76 8.78 8.64 8.67 9.5M
2025-03-06 8.69 8.77 8.63 8.77 13.0M
2025-03-05 8.75 8.83 8.51 8.69 15.0M
2025-03-04 8.40 8.64 8.40 8.64 10.8M
2025-03-03 8.38 8.59 8.38 8.47 10.0M
2025-02-28 8.53 8.60 8.37 8.38 9.2M
2025-02-27 8.68 8.71 8.43 8.55 11.7M
2025-02-26 8.55 8.68 8.51 8.68 12.7M
2025-02-25 8.45 8.56 8.37 8.49 8.6M
2025-02-24 8.43 8.52 8.35 8.51 8.4M
2025-02-21 8.38 8.44 8.31 8.43 9.8M
2025-02-20 8.48 8.48 8.23 8.39 13.9M
2025-02-19 8.44 8.52 8.40 8.49 10.3M
2025-02-18 8.59 8.68 8.39 8.43 11.5M
2025-02-17 8.52 8.60 8.49 8.56 6.6M
2025-02-14 8.48 8.56 8.46 8.49 6.4M
2025-02-13 8.61 8.63 8.45 8.46 8.8M
2025-02-12 8.60 8.68 8.56 8.65 8.3M
2025-02-11 8.76 8.76 8.52 8.61 9.3M
2025-02-10 8.64 8.65 8.53 8.63 8.6M
2025-02-07 8.44 8.65 8.44 8.55 12.4M
2025-02-06 8.34 8.45 8.26 8.45 7.9M
2025-02-05 8.39 8.44 8.30 8.34 5.4M
2025-01-27 8.30 8.43 8.30 8.33 6.6M
2025-01-24 8.26 8.34 8.20 8.33 6.3M
2025-01-23 8.32 8.40 8.25 8.26 10.0M
2025-01-22 8.17 8.45 8.14 8.26 9.9M
2025-01-21 8.28 8.32 8.11 8.20 5.5M
2025-01-20 8.20 8.29 8.16 8.25 6.5M
2025-01-17 8.15 8.21 8.08 8.16 5.4M
2025-01-16 8.11 8.30 8.10 8.19 7.2M
2025-01-15 8.14 8.21 7.99 8.11 7.8M
2025-01-14 7.85 8.13 7.80 8.13 9.6M
2025-01-13 7.72 7.82 7.53 7.78 6.7M
2025-01-10 8.18 8.19 7.80 7.80 11.9M
2025-01-09 8.16 8.34 8.15 8.18 6.6M
2025-01-08 8.37 8.38 8.02 8.23 10.3M
2025-01-07 8.25 8.40 8.13 8.40 10.0M
2025-01-06 8.16 8.49 7.94 8.26 12.4M
2025-01-03 8.45 8.57 8.12 8.13 14.9M
2025-01-02 8.99 8.99 8.43 8.52 23.7M