Zhejiang Xinao Textiles (603889)

603889
🏛️ China →
6.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.23 6.24 6.22 6.22 206.7K
09:35 6.22 6.22 6.21 6.21 60.8K
09:40 6.21 6.23 6.21 6.21 126.9K
09:45 6.21 6.22 6.20 6.20 162.4K
09:50 6.20 6.21 6.19 6.19 155.7K
09:55 6.19 6.20 6.18 6.19 250.5K
10:00 6.19 6.19 6.17 6.18 262.9K
10:05 6.19 6.19 6.18 6.19 47.7K
10:10 6.19 6.19 6.17 6.18 472.1K
10:15 6.18 6.19 6.18 6.19 104.0K
10:20 6.19 6.19 6.18 6.18 11.9K
10:25 6.19 6.19 6.18 6.18 252.6K
10:30 6.18 6.21 6.18 6.20 384.6K
10:35 6.20 6.20 6.19 6.20 26.9K
10:40 6.20 6.20 6.18 6.18 125.2K
10:45 6.19 6.20 6.18 6.20 39.6K
10:50 6.19 6.22 6.19 6.22 155.0K
10:55 6.21 6.22 6.21 6.21 72.8K
11:00 6.21 6.21 6.20 6.20 64.0K
11:05 6.20 6.21 6.20 6.21 77.5K
11:10 6.20 6.20 6.19 6.20 24.4K
11:15 6.19 6.20 6.19 6.19 135.0K
11:20 6.20 6.20 6.19 6.19 91.9K
11:25 6.19 6.20 6.19 6.19 36.7K
13:00 6.20 6.20 6.19 6.19 187.1K
13:05 6.18 6.19 6.18 6.19 117.8K
13:10 6.19 6.19 6.17 6.17 352.7K
13:15 6.17 6.18 6.17 6.17 42.1K
13:20 6.18 6.19 6.17 6.18 225.8K
13:25 6.18 6.18 6.17 6.17 46.9K
13:30 6.17 6.18 6.17 6.18 62.5K
13:35 6.17 6.18 6.17 6.18 15.1K
13:40 6.18 6.18 6.17 6.18 48.6K
13:45 6.17 6.19 6.17 6.18 112.8K
13:50 6.17 6.17 6.16 6.17 482.0K
13:55 6.16 6.18 6.16 6.17 212.9K
14:00 6.17 6.17 6.16 6.17 131.3K
14:05 6.17 6.17 6.16 6.16 36.6K
14:10 6.17 6.17 6.16 6.17 71.9K
14:15 6.17 6.18 6.17 6.18 54.1K
14:20 6.17 6.17 6.16 6.16 96.3K
14:25 6.17 6.17 6.16 6.16 103.1K
14:30 6.17 6.17 6.16 6.16 153.8K
14:35 6.16 6.17 6.15 6.16 267.4K
14:40 6.16 6.16 6.15 6.16 91.3K
14:45 6.16 6.17 6.15 6.16 169.1K
14:50 6.16 6.17 6.15 6.16 139.6K
14:55 6.16 6.18 6.16 6.18 354.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles