Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.57 19.65 19.48 19.50 469.4K
09:35 19.50 19.52 19.48 19.50 117.3K
09:40 19.51 19.52 19.49 19.51 99.7K
09:45 19.52 19.70 19.50 19.69 540.6K
09:50 19.69 19.79 19.63 19.67 976.2K
09:55 19.68 19.69 19.61 19.61 74.0K
10:00 19.61 19.61 19.56 19.57 129.5K
10:05 19.57 19.59 19.55 19.55 97.9K
10:10 19.54 19.54 19.52 19.53 132.2K
10:15 19.53 19.53 19.51 19.52 71.4K
10:20 19.52 19.54 19.52 19.53 52.3K
10:25 19.54 19.55 19.52 19.52 85.9K
10:30 19.51 19.54 19.50 19.51 77.4K
10:35 19.51 19.51 19.50 19.51 63.4K
10:40 19.50 19.52 19.50 19.51 58.8K
10:45 19.51 19.52 19.49 19.49 112.4K
10:50 19.49 19.53 19.49 19.51 46.3K
10:55 19.51 19.52 19.50 19.50 24.5K
11:00 19.50 19.51 19.50 19.50 69.4K
11:05 19.49 19.51 19.49 19.50 53.0K
11:10 19.49 19.51 19.49 19.51 40.3K
11:15 19.51 19.51 19.49 19.49 48.2K
11:20 19.49 19.51 19.48 19.49 61.8K
11:25 19.49 19.50 19.48 19.49 26.0K
13:00 19.49 19.50 19.48 19.49 78.5K
13:05 19.50 19.51 19.49 19.51 24.4K
13:10 19.51 19.51 19.49 19.50 33.1K
13:15 19.50 19.51 19.49 19.51 39.2K
13:20 19.51 19.63 19.51 19.63 118.9K
13:25 19.63 19.99 19.62 19.99 1,336.9K
13:30 19.98 19.99 19.81 19.81 679.7K
13:35 19.81 19.87 19.75 19.87 202.1K
13:40 19.86 19.86 19.81 19.83 134.3K
13:45 19.84 19.84 19.75 19.75 222.2K
13:50 19.75 19.75 19.72 19.74 76.0K
13:55 19.73 19.75 19.73 19.73 66.5K
14:00 19.73 19.74 19.72 19.72 46.5K
14:05 19.73 19.76 19.72 19.74 101.2K
14:10 19.75 19.78 19.73 19.76 71.1K
14:15 19.76 19.77 19.72 19.73 77.0K
14:20 19.73 19.73 19.72 19.72 38.2K
14:25 19.73 19.73 19.71 19.71 69.7K
14:30 19.72 19.73 19.71 19.71 43.3K
14:35 19.72 19.72 19.70 19.71 95.3K
14:40 19.70 19.70 19.68 19.69 117.6K
14:45 19.69 19.70 19.68 19.69 58.3K
14:50 19.69 19.72 19.68 19.71 181.4K
14:55 19.71 19.73 19.69 19.72 106.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles