Zhejiang Weiming Environment (603568)

603568
🏛️ China →
19.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.96 19.04 18.94 18.99 314.9K
09:35 19.00 19.05 18.97 19.04 271.7K
09:40 19.04 19.08 19.01 19.08 270.8K
09:45 19.08 19.09 18.99 19.00 242.0K
09:50 19.00 19.04 19.00 19.04 137.3K
09:55 19.03 19.05 19.00 19.00 95.2K
10:00 18.99 19.03 18.97 18.99 117.5K
10:05 18.99 18.99 18.96 18.98 99.7K
10:10 18.97 19.03 18.96 19.00 58.3K
10:15 19.01 19.02 18.97 18.98 77.4K
10:20 18.98 19.00 18.96 18.97 115.3K
10:25 18.97 18.97 18.92 18.94 159.0K
10:30 18.93 18.94 18.92 18.92 91.4K
10:35 18.92 18.93 18.91 18.92 74.3K
10:40 18.92 18.97 18.92 18.94 66.0K
10:45 18.94 18.95 18.91 18.92 117.5K
10:50 18.92 18.95 18.91 18.95 55.5K
10:55 18.95 18.95 18.93 18.94 58.6K
11:00 18.94 18.95 18.93 18.94 29.2K
11:05 18.94 18.95 18.93 18.95 31.1K
11:10 18.95 18.98 18.94 18.96 53.0K
11:15 18.95 18.96 18.94 18.94 44.9K
11:20 18.94 18.95 18.94 18.95 16.9K
11:25 18.95 18.98 18.94 18.97 47.9K
13:00 18.96 18.97 18.94 18.94 43.4K
13:05 18.94 18.97 18.94 18.97 38.2K
13:10 18.96 19.00 18.95 18.99 58.7K
13:15 18.98 19.03 18.97 19.00 127.8K
13:20 19.00 19.03 18.98 19.01 74.0K
13:25 19.01 19.01 18.98 19.00 77.7K
13:30 19.00 19.02 18.99 19.01 74.3K
13:35 19.01 19.03 19.00 19.03 119.5K
13:40 19.02 19.04 19.02 19.02 74.9K
13:45 19.02 19.03 19.01 19.02 49.0K
13:50 19.02 19.02 19.01 19.01 48.4K
13:55 19.01 19.01 18.99 19.00 71.2K
14:00 19.00 19.02 19.00 19.01 45.5K
14:05 19.01 19.05 19.01 19.02 112.9K
14:10 19.02 19.03 19.01 19.03 47.9K
14:15 19.03 19.04 19.02 19.04 35.4K
14:20 19.03 19.04 19.02 19.04 44.7K
14:25 19.04 19.04 19.02 19.03 41.6K
14:30 19.02 19.04 19.02 19.03 60.7K
14:35 19.04 19.05 19.03 19.05 67.3K
14:40 19.04 19.05 19.03 19.05 92.9K
14:45 19.04 19.06 19.04 19.05 116.7K
14:50 19.05 19.11 19.04 19.10 335.7K
14:55 19.10 19.10 19.07 19.07 163.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles