Zhejiang Transfar Co Ltd (002010)

002010
🏛️ China →
6.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.23 6.24 6.19 6.19 3,080.2K
09:35 6.21 6.21 6.16 6.18 3,556.1K
09:40 6.17 6.20 6.16 6.18 3,261.8K
09:45 6.18 6.22 6.17 6.20 1,157.6K
09:50 6.20 6.24 6.19 6.22 1,381.1K
09:55 6.22 6.27 6.20 6.25 980.3K
10:00 6.25 6.27 6.24 6.27 1,057.6K
10:05 6.27 6.28 6.25 6.27 875.0K
10:10 6.27 6.28 6.25 6.27 1,127.0K
10:15 6.26 6.27 6.23 6.23 684.2K
10:20 6.23 6.27 6.23 6.26 368.9K
10:25 6.26 6.27 6.25 6.25 545.0K
10:30 6.26 6.27 6.26 6.27 282.8K
10:35 6.27 6.28 6.26 6.27 554.3K
10:40 6.26 6.27 6.26 6.26 114.2K
10:45 6.26 6.27 6.25 6.26 334.4K
10:50 6.26 6.27 6.26 6.27 157.8K
10:55 6.27 6.27 6.25 6.25 344.9K
11:00 6.25 6.27 6.25 6.26 373.2K
11:05 6.26 6.27 6.25 6.26 143.2K
11:10 6.26 6.26 6.24 6.25 301.0K
11:15 6.24 6.26 6.24 6.25 394.5K
11:20 6.24 6.25 6.23 6.24 143.6K
11:25 6.24 6.24 6.23 6.23 217.5K
11:30 6.23 6.23 6.23 6.23 0.4K
13:00 6.23 6.24 6.22 6.23 496.0K
13:05 6.23 6.23 6.21 6.22 417.0K
13:10 6.22 6.23 6.21 6.23 287.3K
13:15 6.23 6.23 6.22 6.22 91.8K
13:20 6.23 6.24 6.22 6.23 566.3K
13:25 6.23 6.23 6.22 6.23 121.4K
13:30 6.22 6.23 6.20 6.20 2,238.2K
13:35 6.21 6.22 6.18 6.19 2,489.7K
13:40 6.19 6.21 6.18 6.21 624.3K
13:45 6.21 6.22 6.20 6.22 394.2K
13:50 6.22 6.22 6.20 6.20 758.2K
13:55 6.21 6.21 6.19 6.20 362.3K
14:00 6.20 6.20 6.18 6.20 270.4K
14:05 6.20 6.21 6.19 6.19 464.6K
14:10 6.20 6.20 6.19 6.19 650.1K
14:15 6.19 6.20 6.19 6.19 331.1K
14:20 6.20 6.21 6.19 6.19 663.5K
14:25 6.19 6.20 6.18 6.18 504.0K
14:30 6.18 6.20 6.17 6.17 1,030.0K
14:35 6.17 6.18 6.17 6.17 683.0K
14:40 6.18 6.18 6.17 6.17 666.6K
14:45 6.18 6.19 6.17 6.17 900.4K
14:50 6.17 6.18 6.15 6.16 1,839.3K
14:55 6.16 6.17 6.16 6.17 399.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 6.17 6.27 6.07 6.25 36.4M
2025-09-26 6.23 6.28 6.15 6.16 39.0M
2025-09-25 6.39 6.41 6.26 6.28 33.9M
2025-09-24 6.36 6.42 6.26 6.38 40.1M
2025-09-23 6.60 6.61 6.29 6.39 56.5M
2025-09-22 6.61 6.65 6.50 6.58 65.3M
2025-09-19 6.72 6.86 6.60 6.68 96.7M
2025-09-18 6.44 6.99 6.40 6.69 165.5M
2025-09-17 6.34 6.52 6.28 6.44 93.4M
2025-09-16 6.05 6.53 6.02 6.40 90.0M
2025-09-15 5.99 6.05 5.96 6.01 30.2M
2025-09-12 5.98 6.04 5.95 5.99 31.8M
2025-09-11 5.88 5.96 5.80 5.96 32.2M
2025-09-10 5.95 6.00 5.87 5.90 29.5M
2025-09-09 6.01 6.04 5.94 5.97 33.6M
2025-09-08 5.89 6.13 5.87 6.03 51.7M
2025-09-05 5.88 5.89 5.81 5.88 33.6M
2025-09-04 5.86 5.95 5.78 5.86 38.0M
2025-09-03 6.06 6.10 5.85 5.88 36.9M
2025-09-02 6.18 6.19 5.96 6.03 47.7M
2025-09-01 6.22 6.25 6.17 6.18 40.6M
2025-08-29 6.34 6.35 6.22 6.24 38.7M
2025-08-28 6.34 6.39 6.15 6.34 55.0M
2025-08-27 6.51 6.54 6.34 6.35 76.6M
2025-08-26 6.29 6.50 6.25 6.44 77.5M
2025-08-25 6.32 6.36 6.22 6.28 52.0M
2025-08-22 6.27 6.30 6.23 6.30 42.5M
2025-08-21 6.34 6.40 6.25 6.30 50.7M
2025-08-20 6.33 6.36 6.24 6.35 52.1M
2025-08-19 6.16 6.39 6.16 6.33 91.1M
2025-08-18 6.10 6.29 6.08 6.18 71.3M
2025-08-15 5.98 6.08 5.96 6.06 35.0M
2025-08-14 6.14 6.17 5.98 5.99 58.3M
2025-08-13 6.10 6.24 6.06 6.16 80.6M
2025-08-12 6.04 6.07 5.98 6.00 27.9M
2025-08-11 6.00 6.06 5.97 6.03 38.2M
2025-08-08 6.00 6.09 5.98 6.02 36.7M
2025-08-07 6.09 6.12 5.97 6.01 44.2M
2025-08-06 6.03 6.15 5.95 6.09 62.4M
2025-08-05 6.07 6.09 6.00 6.02 38.3M
2025-08-04 6.05 6.08 6.00 6.07 29.5M
2025-08-01 6.11 6.17 6.01 6.07 51.2M
2025-07-31 6.23 6.31 6.08 6.11 53.9M
2025-07-30 6.29 6.33 6.12 6.17 53.3M
2025-07-29 6.30 6.37 6.20 6.30 63.2M
2025-07-28 6.58 6.64 6.30 6.33 94.3M
2025-07-25 6.48 6.61 6.40 6.55 77.9M
2025-07-24 6.35 6.66 6.30 6.50 124.4M
2025-07-23 6.29 6.48 6.22 6.35 102.5M
2025-07-22 6.35 6.39 6.20 6.30 110.0M
2025-07-21 6.58 6.66 6.36 6.38 200.9M
2025-07-18 5.91 6.52 5.86 6.52 193.1M
2025-07-17 5.62 6.12 5.58 5.93 128.1M
2025-07-16 5.47 5.57 5.45 5.56 28.0M
2025-07-15 5.47 5.49 5.42 5.47 27.7M
2025-07-14 5.53 5.55 5.42 5.47 46.9M
2025-07-11 5.71 5.74 5.52 5.55 75.0M
2025-07-10 5.58 5.63 5.57 5.59 24.3M
2025-07-09 5.62 5.65 5.58 5.58 18.9M
2025-07-08 5.56 5.67 5.56 5.62 22.8M
2025-07-07 5.60 5.63 5.56 5.57 20.4M
2025-07-04 5.66 5.74 5.57 5.61 34.4M
2025-07-03 5.57 5.66 5.53 5.62 28.2M
2025-07-02 5.67 5.67 5.54 5.57 25.6M
2025-07-01 5.59 5.65 5.53 5.63 28.7M
2025-06-30 5.51 5.62 5.48 5.58 37.1M
2025-06-27 5.44 5.64 5.43 5.51 39.3M
2025-06-26 5.43 5.50 5.38 5.43 24.0M
2025-06-25 5.37 5.43 5.34 5.42 25.2M
2025-06-24 5.30 5.40 5.30 5.36 21.9M
2025-06-23 5.23 5.31 5.20 5.28 16.0M
2025-06-20 5.26 5.33 5.23 5.29 21.3M
2025-06-19 5.40 5.40 5.24 5.27 26.3M
2025-06-18 5.42 5.44 5.35 5.39 26.7M
2025-06-17 5.54 5.58 5.41 5.43 30.5M
2025-06-16 5.42 5.55 5.37 5.50 37.8M
2025-06-13 5.52 5.52 5.35 5.46 39.4M
2025-06-12 5.38 5.51 5.35 5.45 29.8M
2025-06-11 5.38 5.44 5.37 5.39 16.1M
2025-06-10 5.48 5.48 5.34 5.39 27.7M
2025-06-09 5.47 5.49 5.42 5.49 23.0M
2025-06-06 5.53 5.55 5.43 5.45 27.5M
2025-06-05 5.67 5.73 5.59 5.61 28.3M
2025-06-04 5.61 5.72 5.53 5.67 47.1M
2025-06-03 5.60 5.73 5.56 5.61 61.7M
2025-05-30 5.65 5.94 5.62 5.62 121.6M
2025-05-29 5.40 5.50 5.38 5.46 26.8M
2025-05-28 5.42 5.42 5.34 5.39 18.0M
2025-05-27 5.32 5.44 5.28 5.43 29.4M
2025-05-26 5.25 5.35 5.23 5.34 19.8M
2025-05-23 5.26 5.41 5.26 5.26 25.4M
2025-05-22 5.29 5.32 5.23 5.27 15.8M
2025-05-21 5.32 5.35 5.28 5.30 12.2M
2025-05-20 5.31 5.37 5.26 5.33 14.8M
2025-05-19 5.30 5.33 5.27 5.32 11.5M
2025-05-16 5.31 5.34 5.27 5.30 13.6M
2025-05-15 5.40 5.40 5.33 5.34 13.5M
2025-05-14 5.35 5.41 5.32 5.39 21.1M
2025-05-13 5.42 5.43 5.31 5.34 19.5M
2025-05-12 5.35 5.41 5.34 5.38 18.2M
2025-05-09 5.36 5.40 5.30 5.32 15.0M
2025-05-08 5.36 5.40 5.34 5.36 19.2M
2025-05-07 5.47 5.48 5.35 5.39 22.9M
2025-05-06 5.30 5.49 5.29 5.43 42.9M
2025-04-30 5.28 5.33 5.23 5.25 29.7M
2025-04-29 5.12 5.25 5.12 5.21 18.9M
2025-04-28 5.16 5.16 5.05 5.14 18.1M
2025-04-25 5.15 5.19 5.11 5.14 14.8M
2025-04-24 5.20 5.30 5.12 5.14 29.3M
2025-04-23 5.19 5.24 5.03 5.21 36.3M
2025-04-22 5.15 5.28 5.14 5.15 19.1M
2025-04-21 5.07 5.16 5.03 5.16 15.1M
2025-04-18 5.06 5.11 5.04 5.08 13.2M
2025-04-17 5.09 5.13 5.05 5.08 18.3M
2025-04-16 5.15 5.19 5.06 5.13 20.0M
2025-04-15 5.14 5.18 5.10 5.17 16.4M
2025-04-14 5.20 5.21 5.12 5.15 20.1M
2025-04-11 5.07 5.24 5.05 5.16 25.4M
2025-04-10 5.10 5.22 5.04 5.13 32.4M
2025-04-09 4.86 5.06 4.71 5.03 38.8M
2025-04-08 4.89 4.97 4.77 4.94 42.9M
2025-04-07 5.15 5.20 4.88 4.88 56.8M
2025-04-03 5.37 5.45 5.31 5.42 22.1M
2025-04-02 5.31 5.48 5.31 5.42 21.6M
2025-04-01 5.36 5.38 5.29 5.34 24.8M
2025-03-31 5.36 5.40 5.22 5.31 38.5M
2025-03-28 5.56 5.57 5.38 5.39 33.1M
2025-03-27 5.50 5.60 5.45 5.56 31.9M
2025-03-26 5.44 5.55 5.42 5.53 20.7M
2025-03-25 5.44 5.57 5.44 5.48 35.1M
2025-03-24 5.55 5.57 5.37 5.46 42.6M
2025-03-21 5.52 5.61 5.50 5.53 36.8M
2025-03-20 5.55 5.70 5.52 5.57 47.4M
2025-03-19 5.57 5.63 5.50 5.53 35.0M
2025-03-18 5.59 5.64 5.54 5.62 37.6M
2025-03-17 5.68 5.74 5.56 5.62 51.5M
2025-03-14 5.44 5.71 5.40 5.64 75.4M
2025-03-13 5.61 5.63 5.37 5.42 64.8M
2025-03-12 5.58 5.69 5.50 5.63 75.0M
2025-03-11 5.39 5.60 5.35 5.56 82.7M
2025-03-10 5.39 5.49 5.36 5.44 123.9M
2025-03-07 5.22 5.74 5.19 5.52 199.8M
2025-03-06 5.14 5.26 5.14 5.22 44.7M
2025-03-05 5.11 5.14 5.04 5.14 33.1M
2025-03-04 5.03 5.15 4.98 5.12 39.6M
2025-03-03 5.00 5.11 5.00 5.08 55.1M
2025-02-28 5.18 5.24 5.00 5.04 79.4M
2025-02-27 5.12 5.14 4.97 5.04 40.8M
2025-02-26 5.11 5.14 5.07 5.12 38.2M
2025-02-25 5.18 5.20 5.08 5.10 54.2M
2025-02-24 5.40 5.40 5.23 5.25 69.6M
2025-02-21 5.36 5.48 5.33 5.40 85.5M
2025-02-20 5.39 5.53 5.27 5.29 97.0M
2025-02-19 5.35 5.51 5.18 5.41 130.4M
2025-02-18 5.63 5.82 5.28 5.35 195.9M
2025-02-17 5.35 5.68 5.17 5.68 195.5M
2025-02-14 4.92 5.32 4.85 5.16 99.6M
2025-02-13 4.83 5.05 4.81 4.92 69.2M
2025-02-12 4.78 4.95 4.76 4.84 55.7M
2025-02-11 4.78 4.85 4.65 4.77 55.4M
2025-02-10 4.80 4.84 4.71 4.76 72.6M
2025-02-07 4.40 4.84 4.39 4.84 77.1M
2025-02-06 4.32 4.40 4.26 4.40 20.0M
2025-02-05 4.31 4.37 4.30 4.32 13.8M
2025-01-27 4.34 4.40 4.30 4.30 15.4M
2025-01-24 4.28 4.35 4.26 4.33 16.7M
2025-01-23 4.30 4.37 4.28 4.28 15.7M
2025-01-22 4.31 4.31 4.24 4.27 12.0M
2025-01-21 4.36 4.37 4.26 4.33 16.0M
2025-01-20 4.39 4.41 4.31 4.33 15.0M
2025-01-17 4.32 4.37 4.28 4.34 13.8M
2025-01-16 4.33 4.42 4.30 4.34 17.3M
2025-01-15 4.34 4.36 4.26 4.31 16.5M
2025-01-14 4.17 4.36 4.17 4.35 25.7M
2025-01-13 4.10 4.18 4.07 4.18 14.2M
2025-01-10 4.23 4.26 4.11 4.12 17.5M
2025-01-09 4.21 4.26 4.18 4.22 15.3M
2025-01-08 4.31 4.33 4.14 4.24 28.4M
2025-01-07 4.29 4.34 4.25 4.32 19.5M
2025-01-06 4.28 4.37 4.22 4.31 20.5M
2025-01-03 4.40 4.44 4.25 4.26 23.9M
2025-01-02 4.52 4.56 4.35 4.40 23.3M