Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.57 11.58 11.45 11.55 582.2K
09:35 11.55 11.59 11.53 11.54 337.7K
09:40 11.55 11.59 11.53 11.58 139.0K
09:45 11.59 11.60 11.56 11.59 232.6K
09:50 11.59 11.60 11.58 11.58 88.0K
09:55 11.58 11.61 11.57 11.60 181.9K
10:00 11.59 11.61 11.58 11.59 169.8K
10:05 11.59 11.60 11.58 11.58 79.7K
10:10 11.59 11.59 11.56 11.56 73.6K
10:15 11.56 11.59 11.55 11.56 106.8K
10:20 11.54 11.54 11.52 11.52 43.2K
10:25 11.52 11.53 11.51 11.51 48.6K
10:30 11.51 11.52 11.50 11.51 92.5K
10:35 11.51 11.53 11.50 11.50 91.0K
10:40 11.51 11.53 11.50 11.52 88.1K
10:45 11.53 11.53 11.51 11.52 23.8K
10:50 11.51 11.52 11.50 11.51 53.9K
10:55 11.50 11.50 11.49 11.49 42.9K
11:00 11.50 11.51 11.49 11.49 47.2K
11:05 11.49 11.50 11.48 11.49 124.7K
11:10 11.49 11.50 11.49 11.49 28.6K
11:15 11.49 11.50 11.48 11.48 66.7K
11:20 11.48 11.50 11.48 11.49 48.6K
11:25 11.50 11.51 11.49 11.50 51.6K
13:00 11.50 11.53 11.50 11.53 71.8K
13:05 11.51 11.55 11.51 11.53 43.9K
13:10 11.52 11.54 11.52 11.53 32.2K
13:15 11.54 11.55 11.52 11.53 41.4K
13:20 11.54 11.54 11.50 11.52 84.7K
13:25 11.52 11.53 11.52 11.52 23.7K
13:30 11.53 11.53 11.51 11.52 30.7K
13:35 11.52 11.52 11.50 11.51 46.9K
13:40 11.50 11.52 11.50 11.52 48.5K
13:45 11.52 11.53 11.51 11.52 21.9K
13:50 11.52 11.52 11.50 11.51 135.0K
13:55 11.51 11.51 11.48 11.49 327.8K
14:00 11.49 11.51 11.48 11.51 110.8K
14:05 11.51 11.51 11.48 11.49 215.4K
14:10 11.49 11.49 11.47 11.47 70.1K
14:15 11.47 11.49 11.47 11.47 52.5K
14:20 11.47 11.48 11.44 11.45 273.1K
14:25 11.45 11.46 11.44 11.44 96.8K
14:30 11.45 11.46 11.44 11.45 128.7K
14:35 11.45 11.45 11.42 11.43 240.3K
14:40 11.42 11.42 11.40 11.42 207.6K
14:45 11.42 11.45 11.41 11.44 320.8K
14:50 11.44 11.44 11.42 11.42 119.2K
14:55 11.42 11.43 11.41 11.41 136.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles