Zhejiang Tiancheng Controls (603085)

603085
🏛️ China →
10.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.30 11.34 11.24 11.29 381.6K
09:35 11.28 11.31 11.27 11.30 199.9K
09:40 11.28 11.29 11.27 11.29 119.6K
09:45 11.29 11.30 11.28 11.29 48.0K
09:50 11.30 11.30 11.24 11.26 115.9K
09:55 11.26 11.27 11.23 11.23 146.7K
10:00 11.24 11.24 11.21 11.24 94.0K
10:05 11.23 11.23 11.21 11.22 58.9K
10:10 11.22 11.23 11.19 11.20 121.2K
10:15 11.19 11.20 11.15 11.19 254.3K
10:20 11.19 11.22 11.19 11.22 78.2K
10:25 11.22 11.23 11.22 11.23 39.6K
10:30 11.23 11.23 11.21 11.23 176.9K
10:35 11.22 11.23 11.20 11.20 36.3K
10:40 11.21 11.22 11.19 11.20 111.8K
10:45 11.20 11.21 11.18 11.18 160.8K
10:50 11.18 11.18 11.13 11.14 452.6K
10:55 11.15 11.17 11.14 11.14 205.1K
11:00 11.14 11.15 11.13 11.14 222.6K
11:05 11.14 11.16 11.13 11.15 70.6K
11:10 11.15 11.15 11.14 11.14 45.4K
11:15 11.15 11.15 11.13 11.14 99.8K
11:20 11.15 11.16 11.14 11.15 28.9K
11:25 11.15 11.19 11.15 11.19 41.9K
13:00 11.19 11.22 11.18 11.22 67.5K
13:05 11.22 11.22 11.20 11.21 43.3K
13:10 11.20 11.21 11.18 11.19 50.2K
13:15 11.19 11.20 11.18 11.20 41.1K
13:20 11.20 11.23 11.20 11.22 59.4K
13:25 11.22 11.25 11.22 11.23 61.6K
13:30 11.24 11.25 11.23 11.24 63.1K
13:35 11.24 11.25 11.23 11.25 78.0K
13:40 11.25 11.28 11.25 11.27 82.7K
13:45 11.27 11.29 11.27 11.27 44.3K
13:50 11.28 11.28 11.25 11.25 82.0K
13:55 11.25 11.25 11.23 11.24 63.4K
14:00 11.23 11.24 11.23 11.23 24.3K
14:05 11.24 11.25 11.23 11.24 21.7K
14:10 11.24 11.24 11.23 11.23 120.6K
14:15 11.24 11.25 11.23 11.24 21.4K
14:20 11.24 11.25 11.22 11.22 48.5K
14:25 11.22 11.24 11.22 11.24 54.5K
14:30 11.23 11.25 11.23 11.24 49.1K
14:35 11.24 11.24 11.20 11.20 146.8K
14:40 11.20 11.21 11.19 11.19 133.4K
14:45 11.19 11.20 11.18 11.20 86.7K
14:50 11.20 11.21 11.19 11.19 133.3K
14:55 11.19 11.21 11.19 11.20 5,135.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles