37.84
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 38.98 | 39.94 | 37.58 | 37.84 | 17.1M |
| 2025-09-25 | 40.16 | 41.00 | 38.80 | 39.10 | 20.1M |
| 2025-09-24 | 39.16 | 39.86 | 38.26 | 39.48 | 19.8M |
| 2025-09-23 | 39.98 | 41.36 | 38.34 | 40.02 | 37.1M |
| 2025-09-22 | 38.68 | 40.00 | 38.68 | 39.80 | 24.1M |
| 2025-09-19 | 40.08 | 40.96 | 37.50 | 38.38 | 34.8M |
| 2025-09-18 | 40.26 | 44.48 | 39.24 | 40.92 | 65.1M |
| 2025-09-17 | 37.80 | 39.62 | 37.40 | 39.02 | 36.6M |
| 2025-09-16 | 33.38 | 37.60 | 33.12 | 37.12 | 40.7M |
| 2025-09-15 | 32.62 | 34.24 | 32.30 | 32.90 | 16.3M |
| 2025-09-12 | 33.02 | 33.56 | 32.06 | 32.12 | 9.4M |
| 2025-09-11 | 31.30 | 32.50 | 30.70 | 32.44 | 12.6M |
| 2025-09-10 | 31.98 | 32.44 | 31.12 | 31.44 | 8.1M |
| 2025-09-09 | 33.58 | 33.58 | 31.74 | 32.04 | 16.9M |
| 2025-09-08 | 29.50 | 33.98 | 29.50 | 33.76 | 31.4M |
| 2025-09-05 | 28.40 | 29.68 | 28.36 | 29.32 | 5.2M |
| 2025-09-04 | 30.20 | 30.30 | 28.30 | 28.58 | 7.2M |
| 2025-09-03 | 31.60 | 31.90 | 29.62 | 30.04 | 7.9M |
| 2025-09-02 | 30.82 | 31.78 | 29.70 | 31.22 | 17.7M |
| 2025-09-01 | 31.70 | 31.70 | 30.50 | 30.82 | 4.1M |
| 2025-08-29 | 32.38 | 32.60 | 30.60 | 31.16 | 15.6M |
| 2025-08-28 | 30.22 | 31.82 | 29.80 | 31.82 | 9.2M |
| 2025-08-27 | 29.96 | 31.50 | 29.82 | 30.40 | 11.4M |
| 2025-08-26 | 29.64 | 30.16 | 29.34 | 29.90 | 5.8M |
| 2025-08-25 | 30.50 | 30.50 | 29.46 | 29.64 | 5.6M |
| 2025-08-22 | 30.00 | 30.56 | 29.42 | 29.80 | 9.1M |
| 2025-08-21 | 29.20 | 30.40 | 29.00 | 29.68 | 6.7M |
| 2025-08-20 | 29.72 | 29.72 | 28.78 | 29.14 | 9.5M |
| 2025-08-19 | 28.78 | 31.28 | 28.02 | 30.10 | 20.0M |
| 2025-08-18 | 28.20 | 28.96 | 28.12 | 28.40 | 6.4M |
| 2025-08-15 | 27.10 | 28.46 | 26.70 | 28.30 | 11.0M |
| 2025-08-14 | 27.78 | 28.14 | 27.00 | 27.10 | 5.8M |
| 2025-08-13 | 27.50 | 27.96 | 27.04 | 27.76 | 5.4M |
| 2025-08-12 | 27.52 | 27.68 | 26.86 | 27.26 | 3.8M |
| 2025-08-11 | 27.50 | 27.82 | 27.14 | 27.50 | 4.0M |
| 2025-08-08 | 28.18 | 28.36 | 27.42 | 27.50 | 5.7M |
| 2025-08-07 | 28.10 | 28.48 | 27.34 | 28.18 | 6.1M |
| 2025-08-06 | 26.80 | 29.26 | 26.60 | 27.88 | 10.9M |
| 2025-08-05 | 27.18 | 27.62 | 26.56 | 26.80 | 2.9M |
| 2025-08-04 | 26.00 | 27.36 | 26.00 | 27.06 | 6.7M |
| 2025-08-01 | 25.85 | 26.50 | 25.85 | 26.15 | 1.9M |
| 2025-07-31 | 25.80 | 26.50 | 25.65 | 26.15 | 3.7M |
| 2025-07-30 | 26.55 | 26.60 | 25.80 | 25.80 | 3.4M |
| 2025-07-29 | 26.65 | 26.95 | 26.20 | 26.60 | 4.4M |
| 2025-07-28 | 26.95 | 27.80 | 26.55 | 26.65 | 6.1M |
| 2025-07-25 | 28.10 | 28.10 | 26.55 | 26.90 | 7.6M |
| 2025-07-24 | 28.35 | 28.70 | 28.10 | 28.50 | 4.1M |
| 2025-07-23 | 28.40 | 28.75 | 27.75 | 28.50 | 4.1M |
| 2025-07-22 | 28.00 | 29.45 | 27.50 | 27.85 | 8.7M |
| 2025-07-21 | 28.00 | 29.55 | 27.35 | 28.00 | 9.9M |
| 2025-07-18 | 27.25 | 28.20 | 27.10 | 28.10 | 6.4M |
| 2025-07-17 | 26.00 | 28.00 | 25.30 | 27.85 | 18.6M |
| 2025-07-16 | 24.10 | 26.00 | 23.90 | 25.90 | 9.3M |
| 2025-07-15 | 23.00 | 24.20 | 23.00 | 23.90 | 4.0M |
| 2025-07-14 | 23.30 | 23.40 | 22.90 | 23.00 | 2.9M |
| 2025-07-11 | 23.30 | 23.60 | 23.20 | 23.25 | 2.4M |
| 2025-07-10 | 23.85 | 23.95 | 23.10 | 23.30 | 6.1M |
| 2025-07-09 | 23.00 | 24.20 | 22.85 | 23.70 | 3.1M |
| 2025-07-08 | 22.80 | 23.25 | 22.50 | 23.00 | 4.6M |
| 2025-07-07 | 23.00 | 23.45 | 22.15 | 22.95 | 5.0M |
| 2025-07-04 | 24.15 | 24.15 | 23.05 | 23.10 | 6.3M |
| 2025-07-03 | 24.50 | 24.80 | 24.10 | 24.30 | 2.5M |
| 2025-07-02 | 24.60 | 24.90 | 24.10 | 24.20 | 5.9M |
| 2025-06-30 | 24.30 | 25.15 | 24.10 | 25.15 | 7.4M |
| 2025-06-27 | 25.05 | 26.20 | 24.20 | 24.30 | 11.6M |
| 2025-06-26 | 26.40 | 26.40 | 24.00 | 25.00 | 18.0M |
| 2025-06-25 | 25.60 | 26.90 | 25.60 | 26.35 | 46.6M |
| 2025-06-24 | 22.65 | 24.85 | 22.50 | 24.85 | 61.3M |
| 2025-06-23 | 20.95 | 22.55 | 20.70 | 22.50 | 125.3M |