Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.35 14.04 13.35 13.95 9,235.3K
09:35 13.93 14.06 13.86 13.86 5,304.7K
09:40 13.86 13.91 13.74 13.75 4,395.2K
09:45 13.74 13.82 13.66 13.73 4,444.0K
09:50 13.73 13.73 13.60 13.66 3,443.7K
09:55 13.65 13.74 13.60 13.73 2,077.5K
10:00 13.73 13.79 13.68 13.69 1,438.0K
10:05 13.69 13.82 13.65 13.76 958.0K
10:10 13.77 13.84 13.76 13.82 802.0K
10:15 13.81 13.82 13.77 13.79 727.9K
10:20 13.79 13.79 13.73 13.73 425.6K
10:25 13.74 13.77 13.72 13.75 664.1K
10:30 13.75 13.80 13.74 13.79 468.5K
10:35 13.79 13.80 13.73 13.73 346.0K
10:40 13.74 13.74 13.70 13.71 284.2K
10:45 13.70 13.73 13.67 13.70 537.3K
10:50 13.72 13.75 13.71 13.73 296.1K
10:55 13.74 13.74 13.65 13.65 307.9K
11:00 13.67 13.75 13.66 13.73 469.0K
11:05 13.72 13.75 13.68 13.68 388.7K
11:10 13.68 13.71 13.66 13.71 400.8K
11:15 13.71 13.74 13.69 13.71 353.6K
11:20 13.72 13.72 13.69 13.70 322.7K
11:25 13.69 13.73 13.69 13.72 392.3K
13:00 13.72 13.75 13.64 13.64 768.0K
13:05 13.64 13.69 13.61 13.61 700.2K
13:10 13.62 13.63 13.56 13.57 1,069.2K
13:15 13.59 13.60 13.53 13.57 897.9K
13:20 13.57 13.61 13.57 13.58 645.7K
13:25 13.58 13.58 13.52 13.53 827.4K
13:30 13.53 13.57 13.52 13.53 620.2K
13:35 13.53 13.60 13.53 13.59 795.8K
13:40 13.59 13.60 13.51 13.51 749.3K
13:45 13.50 13.50 13.41 13.45 1,373.8K
13:50 13.46 13.49 13.41 13.41 786.9K
13:55 13.42 13.54 13.40 13.53 736.2K
14:00 13.53 13.60 13.49 13.59 803.6K
14:05 13.59 13.60 13.49 13.50 515.5K
14:10 13.50 13.53 13.50 13.50 447.1K
14:15 13.50 13.52 13.46 13.46 452.7K
14:20 13.47 13.50 13.44 13.50 750.2K
14:25 13.51 13.56 13.50 13.56 532.4K
14:30 13.56 13.59 13.53 13.55 645.4K
14:35 13.55 13.62 13.54 13.62 1,020.6K
14:40 13.63 13.72 13.62 13.70 888.0K
14:45 13.69 13.75 13.66 13.75 1,162.2K
14:50 13.75 13.80 13.74 13.78 1,318.8K
14:55 13.78 13.79 13.77 13.78 963.4K
15:40 13.78 13.78 13.78 13.78 353.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles